Neumark Historical Data

NEU Page 25
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.0981
+10.87%
$ 6.48 million $ 1,157
Aug 21, 2019 $ 0.0886
-11.26%
$ 5.84 million $ 86
Aug 20, 2019 $ 0.0998
+5.63%
$ 6.59 million $ 297
Aug 19, 2019 $ 0.094
+1.68%
$ 6.21 million $ 526
Aug 18, 2019 $ 0.0925
-2.73%
$ 6.11 million $ 218
Aug 17, 2019 $ 0.095
+4.28%
$ 6.27 million $ 216
Aug 16, 2019 $ 0.0908
+6.33%
$ 5.99 million $ 553
Aug 15, 2019 $ 0.0851
+4.06%
$ 5.62 million $ 136
Aug 14, 2019 $ 0.0816
-0.73%
$ 5.38 million $ 1,462
Aug 13, 2019 $ 0.0822
-22.75%
$ 5.42 million $ 5,479
Aug 12, 2019 $ 0.106
+2.99%
$ 7.03 million $ 358
Aug 11, 2019 $ 0.103
-6.37%
$ 6.82 million $ 437
Aug 10, 2019 $ 0.11
-1.97%
$ 7.28 million $ 156
Aug 9, 2019 $ 0.113
-3.59%
$ 7.44 million $ 541
Aug 8, 2019 $ 0.117
-10.88%
$ 7.74 million $ 280
Aug 7, 2019 $ 0.132
+11.65%
$ 8.68 million $ 1,442
Aug 6, 2019 $ 0.118
-2.48%
$ 7.78 million $ 394
Aug 5, 2019 $ 0.121
-2.86%
$ 7.97 million $ 639
Aug 4, 2019 $ 0.124
+0.73%
$ 8.21 million $ 643
Aug 3, 2019 $ 0.123
+10.63%
$ 8.15 million $ 142
Aug 2, 2019 $ 0.112
-5.05%
$ 7.37 million $ 515
Aug 1, 2019 $ 0.118
-2.42%
$ 7.76 million $ 88
Jul 31, 2019 $ 0.12
-0.68%
$ 7.95 million $ 63
Jul 30, 2019 $ 0.121
+1.45%
$ 8.2 million $ 261
Jul 29, 2019 $ 0.12
+4.27%
$ 8.08 million $ 160
Jul 28, 2019 $ 0.115
-5.09%
$ 7.75 million $ 301
Jul 27, 2019 $ 0.121
+0.19%
$ 8.17 million $ 102
Jul 26, 2019 $ 0.121
-0.65%
$ 8.15 million $ 3,367
Jul 25, 2019 $ 0.121
-0.93%
$ 8.21 million $ 501
Jul 24, 2019 $ 0.123
+6.39%
$ 8.28 million $ 362
Jul 23, 2019 $ 0.115
-1.37%
$ 7.79 million $ 154
Jul 22, 2019 $ 0.117
-8.62%
$ 7.89 million $ 114
Jul 21, 2019 $ 0.128
+6.31%
$ 8.64 million $ 149
Jul 20, 2019 $ 0.12
-3.57%
$ 8.13 million $ 503
Jul 19, 2019 $ 0.125
+1.55%
$ 8.43 million $ 276
Jul 18, 2019 $ 0.123
-1.15%
$ 8.3 million $ 66
Jul 17, 2019 $ 0.124
+4.35%
$ 8.39 million $ 627
Jul 16, 2019 $ 0.119
-6.21%
$ 8.04 million $ 980
Jul 15, 2019 $ 0.127
+2.70%
$ 8.57 million $ 410
Jul 14, 2019 $ 0.123
+16.54%
$ 8.35 million $ 640
Jul 13, 2019 $ 0.106
-9.79%
$ 7.17 million $ 360
Jul 12, 2019 $ 0.117
-9.96%
$ 7.95 million $ 333
Jul 11, 2019 $ 0.13
+2.88%
$ 8.83 million $ 231
Jul 10, 2019 $ 0.127
+2.96%
$ 8.58 million $ 320
Jul 9, 2019 $ 0.123
-1.79%
$ 8.34 million $ 2,251
Jul 8, 2019 $ 0.125
-6.89%
$ 8.49 million $ 2,606
Jul 7, 2019 $ 0.135
+22.73%
$ 9.12 million $ 409
Jul 6, 2019 $ 0.11
-17.87%
$ 7.43 million $ 571
Jul 5, 2019 $ 0.134
-6.11%
$ 9.05 million $ 1,110
Jul 4, 2019 $ 0.142
+3.79%
$ 9.64 million $ 838