Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neumark Historical Data

NEU Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2019 $0.0991
+2.86%
$7.16 million $72
Dec 4, 2019 $0.0967
+29.10%
$6.99 million $1,089
Dec 3, 2019 $0.0749
-21.14%
$5.41 million $105
Dec 2, 2019 $0.095
-5.55%
$6.86 million $2,593
Dec 1, 2019 $0.101
+13.48%
$7.27 million $2,612
Nov 30, 2019 $0.0886
-11.33%
$6.41 million $810
Nov 29, 2019 $0.1
-1.32%
$7.23 million $768
Nov 28, 2019 $0.101
+17.44%
$7.32 million $216
Nov 27, 2019 $0.0865
-5.04%
$6.24 million $268
Nov 26, 2019 $0.0911
-5.40%
$6.57 million $163
Nov 25, 2019 $0.096
-1.67%
$6.92 million $509
Nov 24, 2019 $0.0976
+8.21%
$7.03 million $2,257
Nov 23, 2019 $0.0902
-0.05%
$6.49 million $1,888
Nov 22, 2019 $0.0899
-6.20%
$6.47 million $295
Nov 21, 2019 $0.0959
-9.42%
$6.9 million $212
Nov 20, 2019 $0.106
+30.63%
$7.61 million $1,436
Nov 19, 2019 $0.081
-11.69%
$5.82 million $972
Nov 18, 2019 $0.0918
-12.73%
$6.59 million $3,121
Nov 17, 2019 $0.105
+14.09%
$7.55 million $1,028
Nov 16, 2019 $0.0923
-5.40%
$6.63 million $65
Nov 15, 2019 $0.0976
+2.91%
$7 million $261
Nov 14, 2019 $0.0948
+6.47%
$6.8 million $255
Nov 13, 2019 $0.089
-7.75%
$6.38 million $62
Nov 12, 2019 $0.0965
+1.67%
$6.91 million $136
Nov 11, 2019 $0.0949
+2.27%
$6.8 million $89
Nov 10, 2019 $0.093
+4.81%
$6.66 million $244
Nov 9, 2019 $0.0887
+4.31%
$6.35 million $413
Nov 8, 2019 $0.085
-9.16%
$6.09 million $644
Nov 7, 2019 $0.0936
+10.60%
$6.71 million $416
Nov 6, 2019 $0.0847
-13.76%
$6.06 million $3,129
Nov 5, 2019 $0.098
-3.76%
$7.01 million $849
Nov 4, 2019 $0.102
+8.63%
$7.28 million $300
Nov 3, 2019 $0.0937
-3.98%
$6.7 million $379
Nov 2, 2019 $0.0976
-18.74%
$6.98 million $1,105
Nov 1, 2019 $0.12
-1.55%
$8.58 million $16,964
Oct 31, 2019 $0.122
+7.59%
$8.71 million $86
Oct 30, 2019 $0.113
-3.13%
$8.06 million $118
Oct 29, 2019 $0.117
+1.74%
$8.2 million $240
Oct 28, 2019 $0.115
+3.51%
$8.06 million $114
Oct 27, 2019 $0.111
-4.42%
$7.79 million $24
Oct 26, 2019 $0.116
+10.51%
$8.1 million $377
Oct 25, 2019 $0.105
+0.50%
$7.31 million $1,216
Oct 24, 2019 $0.104
-11.25%
$7.19 million $498
Oct 23, 2019 $0.117
-16.40%
$8.09 million $266
Oct 22, 2019 $0.14
+15.58%
$9.61 million $159
Oct 21, 2019 $0.121
+6.57%
$8.31 million $563
Oct 20, 2019 $0.113
-1.53%
$7.8 million $215
Oct 19, 2019 $0.115
+8.84%
$7.9 million $187
Oct 18, 2019 $0.106
-6.51%
$7.23 million $198
Oct 17, 2019 $0.113
-1.00%
$7.72 million $258