Neumark Historical Data

NEU Page 25
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.0865
+22.71%
$ 5.57 million $ 206
Sep 12, 2019 $ 0.0705
-21.87%
$ 4.54 million $ 509
Sep 11, 2019 $ 0.0901
-0.03%
$ 5.79 million $ 20
Sep 10, 2019 $ 0.0902
+0.92%
$ 5.81 million $ 102
Sep 9, 2019 $ 0.0893
+0.21%
$ 5.74 million $ 18
Sep 8, 2019 $ 0.0891
+1.26%
$ 5.73 million $ 2,335
Sep 7, 2019 $ 0.088
-5.49%
$ 5.66 million $ 29
Sep 6, 2019 $ 0.0932
+5.92%
$ 5.99 million $ 163
Sep 5, 2019 $ 0.0879
-3.84%
$ 5.66 million $ 35
Sep 4, 2019 $ 0.0912
-5.37%
$ 5.87 million $ 49
Sep 3, 2019 $ 0.0964
-3.65%
$ 6.2 million $ 559
Sep 2, 2019 $ 0.1
+6.33%
$ 6.44 million $ 289
Sep 1, 2019 $ 0.0944
+1.01%
$ 6.07 million $ 54
Aug 31, 2019 $ 0.0934
+9.75%
$ 6.01 million $ 6
Aug 30, 2019 $ 0.0851
+0.63%
$ 5.48 million $ 94
Aug 29, 2019 $ 0.0846
-12.19%
$ 5.44 million $ 14
Aug 28, 2019 $ 0.0963
+0.93%
$ 6.2 million $ 105
Aug 27, 2019 $ 0.0955
+2.38%
$ 6.14 million $ 942
Aug 26, 2019 $ 0.093
-4.43%
$ 5.98 million $ 230
Aug 25, 2019 $ 0.0972
+11.95%
$ 6.26 million $ 69
Aug 24, 2019 $ 0.0868
-6.82%
$ 5.59 million $ 116
Aug 23, 2019 $ 0.0932
-5.03%
$ 6.15 million $ 354
Aug 22, 2019 $ 0.0981
+10.87%
$ 6.48 million $ 1,157
Aug 21, 2019 $ 0.0886
-11.26%
$ 5.84 million $ 86
Aug 20, 2019 $ 0.0998
+5.63%
$ 6.59 million $ 297
Aug 19, 2019 $ 0.094
+1.68%
$ 6.21 million $ 526
Aug 18, 2019 $ 0.0925
-2.73%
$ 6.11 million $ 218
Aug 17, 2019 $ 0.095
+4.28%
$ 6.27 million $ 216
Aug 16, 2019 $ 0.0908
+6.33%
$ 5.99 million $ 553
Aug 15, 2019 $ 0.0851
+4.06%
$ 5.62 million $ 136
Aug 14, 2019 $ 0.0816
-0.73%
$ 5.38 million $ 1,462
Aug 13, 2019 $ 0.0822
-22.75%
$ 5.42 million $ 5,479
Aug 12, 2019 $ 0.106
+2.99%
$ 7.03 million $ 358
Aug 11, 2019 $ 0.103
-6.37%
$ 6.82 million $ 437
Aug 10, 2019 $ 0.11
-1.97%
$ 7.28 million $ 156
Aug 9, 2019 $ 0.113
-3.59%
$ 7.44 million $ 541
Aug 8, 2019 $ 0.117
-10.88%
$ 7.74 million $ 280
Aug 7, 2019 $ 0.132
+11.65%
$ 8.68 million $ 1,442
Aug 6, 2019 $ 0.118
-2.48%
$ 7.78 million $ 394
Aug 5, 2019 $ 0.121
-2.86%
$ 7.97 million $ 639
Aug 4, 2019 $ 0.124
+0.73%
$ 8.21 million $ 643
Aug 3, 2019 $ 0.123
+10.63%
$ 8.15 million $ 142
Aug 2, 2019 $ 0.112
-5.05%
$ 7.37 million $ 515
Aug 1, 2019 $ 0.118
-2.42%
$ 7.76 million $ 88
Jul 31, 2019 $ 0.12
-0.68%
$ 7.95 million $ 63
Jul 30, 2019 $ 0.121
+1.45%
$ 8.2 million $ 261
Jul 29, 2019 $ 0.12
+4.27%
$ 8.08 million $ 160
Jul 28, 2019 $ 0.115
-5.09%
$ 7.75 million $ 301
Jul 27, 2019 $ 0.121
+0.19%
$ 8.17 million $ 102
Jul 26, 2019 $ 0.121
-0.65%
$ 8.15 million $ 3,367