Neumark Historical Data

NEU Page 25
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $0.139
-0.97%
$-- $63,034
Jul 28, 6 AM $0.141
+0.88%
$-- $62,708
Jul 28, 5 AM $0.14
+0.49%
$-- $61,958
Jul 28, 4 AM $0.139
+0.11%
$-- $60,777
Jul 28, 3 AM $0.138
+1.52%
$-- $60,388
Jul 28, 2 AM $0.136
+0.14%
$-- $58,516
Jul 28, 1 AM $0.136
+1.27%
$-- $56,715
Jul 28, 12 AM $0.135
+1.03%
$-- $55,269
Jul 27, 11 PM $0.134
+0.24%
$-- $53,305
Jul 27, 10 PM $0.135
-1.17%
$-- $52,375
Jul 27, 9 PM $0.137
-0.55%
$-- $51,441
Jul 27, 8 PM $0.138
+0.24%
$-- $50,870
Jul 27, 7 PM $0.138
-0.76%
$-- $50,415
Jul 27, 6 PM $0.138
+0.10%
$-- $49,138
Jul 27, 5 PM $0.138
+1.16%
$-- $48,351
Jul 27, 4 PM $0.136
+1.63%
$-- $46,755
Jul 27, 3 PM $0.134
-0.44%
$-- $45,720
Jul 27, 2 PM $0.134
-1.27%
$-- $45,454
Jul 27, 1 PM $0.136
-0.82%
$-- $45,259
Jul 27, 12 PM $0.137
+2.16%
$-- $46,289
Jul 27, 11 AM $0.134
+1.55%
$-- $45,164
Jul 27, 10 AM $0.132
+0.63%
$-- $44,906
Jul 27, 9 AM $0.131
-0.06%
$-- $44,550
Jul 27, 8 AM $0.132
-0.61%
$-- $45,166
Jul 27, 7 AM $0.133
-0.08%
$-- $46,398
Jul 27, 6 AM $0.133
-0.24%
$-- $47,397
Jul 27, 5 AM $0.133
+0.43%
$-- $47,391
Jul 27, 4 AM $0.133
+0.15%
$-- $47,867
Jul 27, 3 AM $0.132
+0.31%
$-- $47,871
Jul 27, 2 AM $0.132
-0.23%
$-- $47,909
Jul 27, 1 AM $0.132
+0.45%
$-- $48,528
Jul 27, 12 AM $0.131
-1.45%
$-- $48,580
Jul 26, 11 PM $0.133
-0.44%
$-- $50,073
Jul 26, 10 PM $0.134
+0.14%
$-- $51,553
Jul 26, 9 PM $0.134
-0.98%
$-- $52,392
Jul 26, 8 PM $0.136
+0.31%
$-- $53,050
Jul 26, 7 PM $0.136
+0.07%
$-- $53,113
Jul 26, 6 PM $0.136
+0.31%
$-- $53,723
Jul 26, 5 PM $0.135
-0.14%
$-- $54,427
Jul 26, 4 PM $0.136
-0.41%
$-- $54,944
Jul 26, 3 PM $0.136
+0.62%
$-- $55,362
Jul 26, 2 PM $0.135
+0.66%
$-- $54,827
Jul 26, 1 PM $0.134
+0.36%
$-- $53,784
Jul 26, 12 PM $0.134
-0.01%
$-- $54,377
Jul 26, 11 AM $0.134
-0.14%
$-- $54,575
Jul 26, 10 AM $0.134
-0.14%
$-- $54,447
Jul 26, 9 AM $0.134
-0.19%
$-- $56,135
Jul 26, 8 AM $0.135
+0.07%
$-- $56,921
Jul 26, 7 AM $0.135
-0.50%
$-- $57,545
Jul 26, 6 AM $0.135
+0.19%
$-- $57,821