Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neumark Historical Data

NEU Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 AM $0.176
+0.00%
$-- $1,130
Aug 21, 11 PM $0.176
-1.94%
$-- $1,148
Aug 21, 10 PM $0.18
+1.98%
$-- $1,169
Aug 21, 9 PM $0.176
+6.04%
$-- $1,061
Aug 21, 8 PM $0.166
-0.38%
$-- $811
Aug 21, 7 PM $0.167
-1.78%
$-- $847
Aug 21, 6 PM $0.17
-1.60%
$-- $744
Aug 21, 5 PM $0.173
+1.63%
$-- $703
Aug 21, 4 PM $0.17
-1.60%
$-- $663
Aug 21, 3 PM $0.173
-1.72%
$-- $676
Aug 21, 2 PM $0.176
-1.45%
$-- $683
Aug 21, 1 PM $0.178
+2.07%
$-- $679
Aug 21, 12 PM $0.175
+0.00%
$-- $653
Aug 21, 11 AM $0.175
+2.54%
$-- $676
Aug 21, 10 AM $0.17
+0.60%
$-- $647
Aug 21, 9 AM $0.169
+0.00%
$-- $638
Aug 21, 8 AM $0.168
+0.00%
$-- $1,343
Aug 21, 7 AM $0.168
-1.42%
$-- $2,303
Aug 21, 6 AM $0.171
-1.18%
$-- $3,413
Aug 21, 5 AM $0.173
+2.09%
$-- $5,013
Aug 21, 4 AM $0.169
+0.00%
$-- $7,428
Aug 21, 3 AM $0.169
-0.59%
$-- $9,393
Aug 21, 2 AM $0.17
-0.58%
$-- $11,995
Aug 21, 1 AM $0.171
+1.74%
$-- $14,075
Aug 21, 12 AM $0.168
-0.55%
$-- $16,172
Aug 20, 11 PM $0.169
-4.58%
$-- $18,350
Aug 20, 10 PM $0.177
+4.80%
$-- $21,373
Aug 20, 9 PM $0.169
+0.00%
$-- $22,112
Aug 20, 8 PM $0.169
-1.17%
$-- $24,522
Aug 20, 7 PM $0.177
+3.56%
$-- $28,351
Aug 20, 6 PM $0.171
-2.52%
$-- $29,338
Aug 20, 5 PM $0.177
+0.00%
$-- $32,544
Aug 20, 4 PM $0.177
+0.96%
$-- $34,974
Aug 20, 3 PM $0.176
+0.00%
$-- $36,806
Aug 20, 2 PM $0.176
+0.99%
$-- $39,057
Aug 20, 1 PM $0.174
+0.75%
$-- $40,084
Aug 20, 12 PM $0.173
-0.97%
$-- $42,272
Aug 20, 11 AM $0.174
-0.97%
$-- $44,919
Aug 20, 10 AM $0.176
+0.00%
$-- $46,439
Aug 20, 9 AM $0.175
-0.94%
$-- $46,843
Aug 20, 8 AM $0.177
+0.59%
$-- $47,904
Aug 20, 7 AM $0.176
-0.23%
$-- $47,893
Aug 20, 6 AM $0.176
+2.04%
$-- $48,014
Aug 20, 5 AM $0.173
-0.46%
$-- $47,854
Aug 20, 4 AM $0.174
+1.54%
$-- $48,135
Aug 20, 3 AM $0.171
-0.05%
$-- $46,828
Aug 20, 2 AM $0.172
-2.49%
$-- $46,157
Aug 20, 1 AM $0.176
+0.65%
$-- $47,732
Aug 20, 12 AM $0.175
+1.18%
$-- $46,447
Aug 19, 11 PM $0.173
+4.23%
$-- $45,627