Neumark Historical Data
NEU
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 7 AM | $0.139 | -0.97% | ||
| Jul 28, 6 AM | $0.141 | +0.88% | ||
| Jul 28, 5 AM | $0.14 | +0.49% | ||
| Jul 28, 4 AM | $0.139 | +0.11% | ||
| Jul 28, 3 AM | $0.138 | +1.52% | ||
| Jul 28, 2 AM | $0.136 | +0.14% | ||
| Jul 28, 1 AM | $0.136 | +1.27% | ||
| Jul 28, 12 AM | $0.135 | +1.03% | ||
| Jul 27, 11 PM | $0.134 | +0.24% | ||
| Jul 27, 10 PM | $0.135 | -1.17% | ||
| Jul 27, 9 PM | $0.137 | -0.55% | ||
| Jul 27, 8 PM | $0.138 | +0.24% | ||
| Jul 27, 7 PM | $0.138 | -0.76% | ||
| Jul 27, 6 PM | $0.138 | +0.10% | ||
| Jul 27, 5 PM | $0.138 | +1.16% | ||
| Jul 27, 4 PM | $0.136 | +1.63% | ||
| Jul 27, 3 PM | $0.134 | -0.44% | ||
| Jul 27, 2 PM | $0.134 | -1.27% | ||
| Jul 27, 1 PM | $0.136 | -0.82% | ||
| Jul 27, 12 PM | $0.137 | +2.16% | ||
| Jul 27, 11 AM | $0.134 | +1.55% | ||
| Jul 27, 10 AM | $0.132 | +0.63% | ||
| Jul 27, 9 AM | $0.131 | -0.06% | ||
| Jul 27, 8 AM | $0.132 | -0.61% | ||
| Jul 27, 7 AM | $0.133 | -0.08% | ||
| Jul 27, 6 AM | $0.133 | -0.24% | ||
| Jul 27, 5 AM | $0.133 | +0.43% | ||
| Jul 27, 4 AM | $0.133 | +0.15% | ||
| Jul 27, 3 AM | $0.132 | +0.31% | ||
| Jul 27, 2 AM | $0.132 | -0.23% | ||
| Jul 27, 1 AM | $0.132 | +0.45% | ||
| Jul 27, 12 AM | $0.131 | -1.45% | ||
| Jul 26, 11 PM | $0.133 | -0.44% | ||
| Jul 26, 10 PM | $0.134 | +0.14% | ||
| Jul 26, 9 PM | $0.134 | -0.98% | ||
| Jul 26, 8 PM | $0.136 | +0.31% | ||
| Jul 26, 7 PM | $0.136 | +0.07% | ||
| Jul 26, 6 PM | $0.136 | +0.31% | ||
| Jul 26, 5 PM | $0.135 | -0.14% | ||
| Jul 26, 4 PM | $0.136 | -0.41% | ||
| Jul 26, 3 PM | $0.136 | +0.62% | ||
| Jul 26, 2 PM | $0.135 | +0.66% | ||
| Jul 26, 1 PM | $0.134 | +0.36% | ||
| Jul 26, 12 PM | $0.134 | -0.01% | ||
| Jul 26, 11 AM | $0.134 | -0.14% | ||
| Jul 26, 10 AM | $0.134 | -0.14% | ||
| Jul 26, 9 AM | $0.134 | -0.19% | ||
| Jul 26, 8 AM | $0.135 | +0.07% | ||
| Jul 26, 7 AM | $0.135 | -0.50% | ||
| Jul 26, 6 AM | $0.135 | +0.19% | ||