Neumark Historical Data

NEU Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.137
+4.41%
$ 9.29 million $ 4,445
Jul 2, 2019 $ 0.131
-5.99%
$ 8.9 million $ 1,873
Jul 1, 2019 $ 0.14
-3.75%
$ 9.47 million $ 7,727
Jun 30, 2019 $ 0.145
-7.33%
$ 9.85 million $ 1,318
Jun 29, 2019 $ 0.157
+3.89%
$ 10.63 million $ 1,068
Jun 28, 2019 $ 0.151
+3.20%
$ 10.24 million $ 873
Jun 27, 2019 $ 0.146
-5.82%
$ 9.92 million $ 1,596
Jun 26, 2019 $ 0.155
+6.83%
$ 10.54 million $ 4,998
Jun 25, 2019 $ 0.145
-2.36%
$ 9.86 million $ 572
Jun 24, 2019 $ 0.149
+2.90%
$ 10.11 million $ 269
Jun 23, 2019 $ 0.145
+4.45%
$ 9.82 million $ 1,884
Jun 22, 2019 $ 0.139
-8.24%
$ 9.41 million $ 1,894
Jun 21, 2019 $ 0.151
+1.80%
$ 10.25 million $ 3,549
Jun 20, 2019 $ 0.148
-3.49%
$ 10.07 million $ 3,924
Jun 19, 2019 $ 0.154
+8.41%
$ 10.48 million $ 1,612
Jun 18, 2019 $ 0.142
-2.45%
$ 9.67 million $ 574
Jun 17, 2019 $ 0.145
+2.69%
$ 9.91 million $ 2,133
Jun 16, 2019 $ 0.142
-6.25%
$ 9.65 million $ 4,590
Jun 15, 2019 $ 0.151
+2.36%
$ 10.3 million $ 241
Jun 14, 2019 $ 0.147
-2.43%
$ 10.06 million $ 292
Jun 13, 2019 $ 0.151
+1.62%
$ 10.31 million $ 1,890
Jun 12, 2019 $ 0.149
+4.28%
$ 10.15 million $ 885
Jun 11, 2019 $ 0.143
+10.46%
$ 9.73 million $ 1,202
Jun 10, 2019 $ 0.129
-13.46%
$ 8.81 million $ 4,538
Jun 9, 2019 $ 0.149
-3.76%
$ 10.18 million $ 1,785
Jun 8, 2019 $ 0.155
+6.43%
$ 10.58 million $ 533
Jun 7, 2019 $ 0.146
-2.32%
$ 9.94 million $ 811
Jun 6, 2019 $ 0.149
-2.03%
$ 10.17 million $ 628
Jun 5, 2019 $ 0.152
-4.21%
$ 10.38 million $ 5,115
Jun 4, 2019 $ 0.159
-2.38%
$ 10.84 million $ 2,419
Jun 3, 2019 $ 0.163
-1.26%
$ 11.1 million $ 925
Jun 2, 2019 $ 0.165
-3.39%
$ 11.25 million $ 1,131
Jun 1, 2019 $ 0.171
+12.24%
$ 11.64 million $ 1,300
May 31, 2019 $ 0.152
+3.61%
$ 10.37 million $ 4,340
May 30, 2019 $ 0.147
-10.61%
$ 10.01 million $ 12,861
May 29, 2019 $ 0.164
-9.93%
$ 11.2 million $ 2,797
May 28, 2019 $ 0.182
-3.30%
$ 12.67 million $ 5,854
May 27, 2019 $ 0.189
-1.68%
$ 13.1 million $ 10,253
May 26, 2019 $ 0.192
-8.15%
$ 13.33 million $ 5,011
May 25, 2019 $ 0.209
+30.96%
$ 14.51 million $ 30,363
May 24, 2019 $ 0.159
+7.13%
$ 11.08 million $ 2,074
May 23, 2019 $ 0.149
-3.55%
$ 10.35 million $ 7,159
May 22, 2019 $ 0.154
+19.31%
$ 10.73 million $ 4,406
May 21, 2019 $ 0.129
+12.79%
$ 8.99 million $ 3,410
May 20, 2019 $ 0.115
+5.76%
$ 7.97 million $ 1,078
May 19, 2019 $ 0.108
+3.30%
$ 7.54 million $ 1,540
May 18, 2019 $ 0.105
+1.66%
$ 7.31 million $ 2,150
May 17, 2019 $ 0.103
-8.57%
$ 7.19 million $ 3,018
May 16, 2019 $ 0.113
+13.17%
$ 7.87 million $ 5,797
May 15, 2019 $ 0.0998
-3.15%
$ 6.95 million $ 3,778