Neumark Historical Data

NEU Page 26
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.121
-0.93%
$ 8.21 million $ 501
Jul 24, 2019 $ 0.123
+6.39%
$ 8.28 million $ 362
Jul 23, 2019 $ 0.115
-1.37%
$ 7.79 million $ 154
Jul 22, 2019 $ 0.117
-8.62%
$ 7.89 million $ 114
Jul 21, 2019 $ 0.128
+6.31%
$ 8.64 million $ 149
Jul 20, 2019 $ 0.12
-3.57%
$ 8.13 million $ 503
Jul 19, 2019 $ 0.125
+1.55%
$ 8.43 million $ 276
Jul 18, 2019 $ 0.123
-1.15%
$ 8.3 million $ 66
Jul 17, 2019 $ 0.124
+4.35%
$ 8.39 million $ 627
Jul 16, 2019 $ 0.119
-6.21%
$ 8.04 million $ 980
Jul 15, 2019 $ 0.127
+2.70%
$ 8.57 million $ 410
Jul 14, 2019 $ 0.123
+16.54%
$ 8.35 million $ 640
Jul 13, 2019 $ 0.106
-9.79%
$ 7.17 million $ 360
Jul 12, 2019 $ 0.117
-9.96%
$ 7.95 million $ 333
Jul 11, 2019 $ 0.13
+2.88%
$ 8.83 million $ 231
Jul 10, 2019 $ 0.127
+2.96%
$ 8.58 million $ 320
Jul 9, 2019 $ 0.123
-1.79%
$ 8.34 million $ 2,251
Jul 8, 2019 $ 0.125
-6.89%
$ 8.49 million $ 2,606
Jul 7, 2019 $ 0.135
+22.73%
$ 9.12 million $ 409
Jul 6, 2019 $ 0.11
-17.87%
$ 7.43 million $ 571
Jul 5, 2019 $ 0.134
-6.11%
$ 9.05 million $ 1,110
Jul 4, 2019 $ 0.142
+3.79%
$ 9.64 million $ 838
Jul 3, 2019 $ 0.137
+4.41%
$ 9.29 million $ 4,445
Jul 2, 2019 $ 0.131
-5.99%
$ 8.9 million $ 1,873
Jul 1, 2019 $ 0.14
-3.75%
$ 9.47 million $ 7,727
Jun 30, 2019 $ 0.145
-7.33%
$ 9.85 million $ 1,318
Jun 29, 2019 $ 0.157
+3.89%
$ 10.63 million $ 1,068
Jun 28, 2019 $ 0.151
+3.20%
$ 10.24 million $ 873
Jun 27, 2019 $ 0.146
-5.82%
$ 9.92 million $ 1,596
Jun 26, 2019 $ 0.155
+6.83%
$ 10.54 million $ 4,998
Jun 25, 2019 $ 0.145
-2.36%
$ 9.86 million $ 572
Jun 24, 2019 $ 0.149
+2.90%
$ 10.11 million $ 269
Jun 23, 2019 $ 0.145
+4.45%
$ 9.82 million $ 1,884
Jun 22, 2019 $ 0.139
-8.24%
$ 9.41 million $ 1,894
Jun 21, 2019 $ 0.151
+1.80%
$ 10.25 million $ 3,549
Jun 20, 2019 $ 0.148
-3.49%
$ 10.07 million $ 3,924
Jun 19, 2019 $ 0.154
+8.41%
$ 10.48 million $ 1,612
Jun 18, 2019 $ 0.142
-2.45%
$ 9.67 million $ 574
Jun 17, 2019 $ 0.145
+2.69%
$ 9.91 million $ 2,133
Jun 16, 2019 $ 0.142
-6.25%
$ 9.65 million $ 4,590
Jun 15, 2019 $ 0.151
+2.36%
$ 10.3 million $ 241
Jun 14, 2019 $ 0.147
-2.43%
$ 10.06 million $ 292
Jun 13, 2019 $ 0.151
+1.62%
$ 10.31 million $ 1,890
Jun 12, 2019 $ 0.149
+4.28%
$ 10.15 million $ 885
Jun 11, 2019 $ 0.143
+10.46%
$ 9.73 million $ 1,202
Jun 10, 2019 $ 0.129
-13.46%
$ 8.81 million $ 4,538
Jun 9, 2019 $ 0.149
-3.76%
$ 10.18 million $ 1,785
Jun 8, 2019 $ 0.155
+6.43%
$ 10.58 million $ 533
Jun 7, 2019 $ 0.146
-2.32%
$ 9.94 million $ 811
Jun 6, 2019 $ 0.149
-2.03%
$ 10.17 million $ 628