Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neumark Historical Data

NEU Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2019 $0.114
+1.50%
$7.7 million $372
Oct 15, 2019 $0.113
+7.98%
$7.24 million $1,764
Oct 14, 2019 $0.104
+15.88%
$6.7 million $490
Oct 13, 2019 $0.0899
-36.57%
$5.78 million $1,164
Oct 12, 2019 $0.142
+24.90%
$9.12 million $58
Oct 11, 2019 $0.114
-0.32%
$7.31 million $777
Oct 10, 2019 $0.114
-3.30%
$7.34 million $74
Oct 9, 2019 $0.118
+0.65%
$7.56 million $988
Oct 8, 2019 $0.117
+9.53%
$7.5 million $957
Oct 7, 2019 $0.106
-6.25%
$6.85 million $176
Oct 6, 2019 $0.114
+25.57%
$7.32 million $2,124
Oct 5, 2019 $0.0906
-2.74%
$5.83 million $314
Oct 4, 2019 $0.0935
+0.93%
$6.02 million $44
Oct 3, 2019 $0.0927
-9.62%
$5.96 million $138
Oct 2, 2019 $0.103
-1.45%
$6.6 million $644
Oct 1, 2019 $0.104
+17.93%
$6.69 million $834
Sep 30, 2019 $0.0882
-18.11%
$5.68 million $1,404
Sep 29, 2019 $0.108
-19.79%
$6.93 million $984
Sep 28, 2019 $0.134
+39.25%
$8.64 million $741
Sep 27, 2019 $0.0964
+5.83%
$6.2 million $1,156
Sep 26, 2019 $0.0911
-10.83%
$5.86 million $122
Sep 25, 2019 $0.102
+0.33%
$6.57 million $1,312
Sep 24, 2019 $0.101
-7.31%
$6.48 million $514
Sep 23, 2019 $0.109
-3.40%
$6.99 million $526
Sep 22, 2019 $0.112
+11.36%
$7.23 million $331
Sep 21, 2019 $0.101
+2.26%
$6.5 million $39
Sep 20, 2019 $0.0988
-13.49%
$6.35 million $126
Sep 19, 2019 $0.114
-2.21%
$7.34 million $933
Sep 18, 2019 $0.117
+3.19%
$7.51 million $375
Sep 17, 2019 $0.113
+11.99%
$7.28 million $1,645
Sep 16, 2019 $0.101
+17.82%
$6.5 million $1,313
Sep 15, 2019 $0.0858
-5.56%
$5.52 million $28
Sep 14, 2019 $0.0908
+4.94%
$5.84 million $10
Sep 13, 2019 $0.0865
+22.71%
$5.57 million $206
Sep 12, 2019 $0.0705
-21.87%
$4.54 million $509
Sep 11, 2019 $0.0901
-0.03%
$5.79 million $20
Sep 10, 2019 $0.0902
+0.92%
$5.81 million $102
Sep 9, 2019 $0.0893
+0.21%
$5.74 million $18
Sep 8, 2019 $0.0891
+1.26%
$5.73 million $2,335
Sep 7, 2019 $0.088
-5.49%
$5.66 million $29
Sep 6, 2019 $0.0932
+5.92%
$5.99 million $163
Sep 5, 2019 $0.0879
-3.84%
$5.66 million $35
Sep 4, 2019 $0.0912
-5.37%
$5.87 million $49
Sep 3, 2019 $0.0964
-3.65%
$6.2 million $559
Sep 2, 2019 $0.1
+6.33%
$6.44 million $289
Sep 1, 2019 $0.0944
+1.01%
$6.07 million $54
Aug 31, 2019 $0.0934
+9.75%
$6.01 million $6
Aug 30, 2019 $0.0851
+0.63%
$5.48 million $94
Aug 29, 2019 $0.0846
-12.19%
$5.44 million $14
Aug 28, 2019 $0.0963
+0.93%
$6.2 million $105