Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neumark Historical Data

NEU Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 PM $0.166
-2.66%
$-- $43,885
Aug 19, 9 PM $0.172
+0.70%
$-- $45,952
Aug 19, 8 PM $0.172
-2.53%
$-- $45,365
Aug 19, 7 PM $0.176
-0.38%
$-- $45,542
Aug 19, 6 PM $0.176
+0.04%
$-- $45,296
Aug 19, 5 PM $0.177
+0.00%
$-- $44,185
Aug 19, 4 PM $0.179
+1.59%
$-- $44,209
Aug 19, 3 PM $0.176
-1.15%
$-- $43,120
Aug 19, 2 PM $0.177
+0.08%
$-- $43,602
Aug 19, 1 PM $0.176
-0.61%
$-- $43,271
Aug 19, 12 PM $0.177
-0.24%
$-- $43,232
Aug 19, 11 AM $0.178
+0.63%
$-- $42,098
Aug 19, 10 AM $0.176
+0.00%
$-- $41,870
Aug 19, 9 AM $0.176
-0.73%
$-- $42,730
Aug 19, 8 AM $0.177
+0.45%
$-- $43,029
Aug 19, 7 AM $0.177
-0.06%
$-- $43,373
Aug 19, 6 AM $0.178
+1.21%
$-- $43,406
Aug 19, 5 AM $0.176
-0.28%
$-- $41,849
Aug 19, 4 AM $0.176
-0.38%
$-- $39,972
Aug 19, 3 AM $0.176
-0.04%
$-- $39,946
Aug 19, 2 AM $0.176
-0.18%
$-- $39,583
Aug 19, 1 AM $0.175
-0.63%
$-- $38,661
Aug 19, 12 AM $0.177
-0.32%
$-- $38,546
Aug 18, 11 PM $0.178
-0.57%
$-- $38,212
Aug 18, 10 PM $0.179
+0.33%
$-- $37,613
Aug 18, 9 PM $0.179
-0.34%
$-- $36,983
Aug 18, 8 PM $0.179
+0.44%
$-- $36,488
Aug 18, 7 PM $0.178
-0.59%
$-- $35,515
Aug 18, 6 PM $0.18
+0.08%
$-- $35,698
Aug 18, 5 PM $0.179
-0.72%
$-- $36,489
Aug 18, 4 PM $0.18
-0.97%
$-- $35,944
Aug 18, 3 PM $0.181
+0.84%
$-- $35,330
Aug 18, 2 PM $0.181
+0.34%
$-- $34,590
Aug 18, 1 PM $0.179
+0.00%
$-- $34,915
Aug 18, 12 PM $0.18
-0.36%
$-- $34,356
Aug 18, 11 AM $0.181
+0.78%
$-- $35,129
Aug 18, 10 AM $0.179
+0.37%
$-- $34,600
Aug 18, 9 AM $0.179
-0.44%
$-- $34,668
Aug 18, 8 AM $0.18
+0.24%
$-- $35,374
Aug 18, 7 AM $0.179
-0.74%
$-- $34,735
Aug 18, 6 AM $0.18
+0.96%
$-- $36,230
Aug 18, 5 AM $0.178
+0.00%
$-- $36,014
Aug 18, 4 AM $0.179
+0.70%
$-- $37,434
Aug 18, 3 AM $0.178
+0.09%
$-- $37,179
Aug 18, 2 AM $0.177
-0.18%
$-- $37,072
Aug 18, 1 AM $0.177
-3.49%
$-- $36,240
Aug 18, 12 AM $0.183
-0.34%
$-- $38,162
Aug 17, 11 PM $0.184
+0.49%
$-- $38,048
Aug 17, 10 PM $0.183
-0.18%
$-- $37,475
Aug 17, 9 PM $0.183
-0.48%
$-- $36,295