Neumark Historical Data

NEU Page 26
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $0.135
-0.03%
$-- $58,144
Jul 26, 4 AM $0.136
+0.98%
$-- $59,250
Jul 26, 3 AM $0.134
+0.11%
$-- $59,379
Jul 26, 2 AM $0.134
+0.25%
$-- $58,975
Jul 26, 1 AM $0.134
-0.16%
$-- $58,877
Jul 26, 12 AM $0.134
+0.53%
$-- $58,698
Jul 25, 11 PM $0.133
-0.23%
$-- $57,481
Jul 25, 10 PM $0.134
+0.39%
$-- $57,737
Jul 25, 9 PM $0.133
+0.15%
$-- $57,113
Jul 25, 8 PM $0.133
-0.27%
$-- $57,215
Jul 25, 7 PM $0.134
-0.03%
$-- $57,246
Jul 25, 6 PM $0.133
-1.95%
$-- $56,913
Jul 25, 5 PM $0.136
-0.32%
$-- $56,812
Jul 25, 4 PM $0.136
+0.34%
$-- $56,603
Jul 25, 3 PM $0.136
+0.54%
$-- $55,819
Jul 25, 2 PM $0.135
+0.73%
$-- $55,453
Jul 25, 1 PM $0.135
+0.15%
$-- $55,442
Jul 25, 12 PM $0.134
+0.08%
$-- $54,102
Jul 25, 11 AM $0.135
-0.38%
$-- $53,413
Jul 25, 10 AM $0.135
-0.38%
$-- $54,152
Jul 25, 9 AM $0.135
+0.54%
$-- $53,399
Jul 25, 8 AM $0.134
+0.14%
$-- $53,039
Jul 25, 7 AM $0.134
+2.10%
$-- $53,288
Jul 25, 6 AM $0.131
-0.35%
$-- $51,910
Jul 25, 5 AM $0.132
-0.17%
$-- $51,662
Jul 25, 4 AM $0.132
-0.30%
$-- $50,334
Jul 25, 3 AM $0.132
-0.21%
$-- $50,019
Jul 25, 2 AM $0.132
-0.13%
$-- $49,868
Jul 25, 1 AM $0.132
+0.09%
$-- $49,913
Jul 25, 12 AM $0.132
-0.41%
$-- $50,333
Jul 24, 11 PM $0.132
-0.04%
$-- $50,859
Jul 24, 10 PM $0.132
+0.16%
$-- $50,122
Jul 24, 9 PM $0.132
-0.09%
$-- $49,953
Jul 24, 8 PM $0.132
-0.47%
$-- $49,644
Jul 24, 7 PM $0.133
+0.09%
$-- $50,099
Jul 24, 6 PM $0.132
+0.30%
$-- $49,913
Jul 24, 5 PM $0.132
+1.59%
$-- $49,904
Jul 24, 4 PM $0.13
-1.52%
$-- $49,147
Jul 24, 3 PM $0.133
+0.68%
$-- $50,677
Jul 24, 2 PM $0.131
-0.02%
$-- $50,444
Jul 24, 1 PM $0.13
+0.67%
$-- $49,861
Jul 24, 12 PM $0.128
-1.61%
$-- $49,335
Jul 24, 11 AM $0.13
+0.51%
$-- $49,945
Jul 24, 10 AM $0.13
-0.56%
$-- $49,017
Jul 24, 9 AM $0.13
-0.69%
$-- $48,950
Jul 24, 8 AM $0.132
-0.90%
$-- $49,066
Jul 24, 7 AM $0.133
-0.21%
$-- $49,345
Jul 24, 6 AM $0.133
+0.90%
$-- $48,986
Jul 24, 5 AM $0.132
+0.31%
$-- $48,361
Jul 24, 4 AM $0.132
-0.83%
$-- $48,195