Neumark Historical Data

NEU Page 27
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $0.121
-0.93%
$8.21 million $501
Jul 24, 2019 $0.123
+6.39%
$8.28 million $362
Jul 23, 2019 $0.115
-1.37%
$7.79 million $154
Jul 22, 2019 $0.117
-8.62%
$7.89 million $114
Jul 21, 2019 $0.128
+6.31%
$8.64 million $149
Jul 20, 2019 $0.12
-3.57%
$8.13 million $503
Jul 19, 2019 $0.125
+1.55%
$8.43 million $276
Jul 18, 2019 $0.123
-1.15%
$8.3 million $66
Jul 17, 2019 $0.124
+4.35%
$8.39 million $627
Jul 16, 2019 $0.119
-6.21%
$8.04 million $980
Jul 15, 2019 $0.127
+2.70%
$8.57 million $410
Jul 14, 2019 $0.123
+16.54%
$8.35 million $640
Jul 13, 2019 $0.106
-9.79%
$7.17 million $360
Jul 12, 2019 $0.117
-9.96%
$7.95 million $333
Jul 11, 2019 $0.13
+2.88%
$8.83 million $231
Jul 10, 2019 $0.127
+2.96%
$8.58 million $320
Jul 9, 2019 $0.123
-1.79%
$8.34 million $2,251
Jul 8, 2019 $0.125
-6.89%
$8.49 million $2,606
Jul 7, 2019 $0.135
+22.73%
$9.12 million $409
Jul 6, 2019 $0.11
-17.87%
$7.43 million $571
Jul 5, 2019 $0.134
-6.11%
$9.05 million $1,110
Jul 4, 2019 $0.142
+3.79%
$9.64 million $838
Jul 3, 2019 $0.137
+4.41%
$9.29 million $4,445
Jul 2, 2019 $0.131
-5.99%
$8.9 million $1,873
Jul 1, 2019 $0.14
-3.75%
$9.47 million $7,727
Jun 30, 2019 $0.145
-7.33%
$9.85 million $1,318
Jun 29, 2019 $0.157
+3.89%
$10.63 million $1,068
Jun 28, 2019 $0.151
+3.20%
$10.24 million $873
Jun 27, 2019 $0.146
-5.82%
$9.92 million $1,596
Jun 26, 2019 $0.155
+6.83%
$10.54 million $4,998
Jun 25, 2019 $0.145
-2.36%
$9.86 million $572
Jun 24, 2019 $0.149
+2.90%
$10.11 million $269
Jun 23, 2019 $0.145
+4.45%
$9.82 million $1,884
Jun 22, 2019 $0.139
-8.24%
$9.41 million $1,894
Jun 21, 2019 $0.151
+1.80%
$10.25 million $3,549
Jun 20, 2019 $0.148
-3.49%
$10.07 million $3,924
Jun 19, 2019 $0.154
+8.41%
$10.48 million $1,612
Jun 18, 2019 $0.142
-2.45%
$9.67 million $574
Jun 17, 2019 $0.145
+2.69%
$9.91 million $2,133
Jun 16, 2019 $0.142
-6.25%
$9.65 million $4,590
Jun 15, 2019 $0.151
+2.36%
$10.3 million $241
Jun 14, 2019 $0.147
-2.43%
$10.06 million $292
Jun 13, 2019 $0.151
+1.62%
$10.31 million $1,890
Jun 12, 2019 $0.149
+4.28%
$10.15 million $885
Jun 11, 2019 $0.143
+10.46%
$9.73 million $1,202
Jun 10, 2019 $0.129
-13.46%
$8.81 million $4,538
Jun 9, 2019 $0.149
-3.76%
$10.18 million $1,785
Jun 8, 2019 $0.155
+6.43%
$10.58 million $533
Jun 7, 2019 $0.146
-2.32%
$9.94 million $811
Jun 6, 2019 $0.149
-2.03%
$10.17 million $628