Neumark Historical Data

NEU Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.152
-4.21%
$ 10.38 million $ 5,115
Jun 4, 2019 $ 0.159
-2.38%
$ 10.84 million $ 2,419
Jun 3, 2019 $ 0.163
-1.26%
$ 11.1 million $ 925
Jun 2, 2019 $ 0.165
-3.39%
$ 11.25 million $ 1,131
Jun 1, 2019 $ 0.171
+12.24%
$ 11.64 million $ 1,300
May 31, 2019 $ 0.152
+3.61%
$ 10.37 million $ 4,340
May 30, 2019 $ 0.147
-10.61%
$ 10.01 million $ 12,861
May 29, 2019 $ 0.164
-9.93%
$ 11.2 million $ 2,797
May 28, 2019 $ 0.182
-3.30%
$ 12.67 million $ 5,854
May 27, 2019 $ 0.189
-1.68%
$ 13.1 million $ 10,253
May 26, 2019 $ 0.192
-8.15%
$ 13.33 million $ 5,011
May 25, 2019 $ 0.209
+30.96%
$ 14.51 million $ 30,363
May 24, 2019 $ 0.159
+7.13%
$ 11.08 million $ 2,074
May 23, 2019 $ 0.149
-3.55%
$ 10.35 million $ 7,159
May 22, 2019 $ 0.154
+19.31%
$ 10.73 million $ 4,406
May 21, 2019 $ 0.129
+12.79%
$ 8.99 million $ 3,410
May 20, 2019 $ 0.115
+5.76%
$ 7.97 million $ 1,078
May 19, 2019 $ 0.108
+3.30%
$ 7.54 million $ 1,540
May 18, 2019 $ 0.105
+1.66%
$ 7.31 million $ 2,150
May 17, 2019 $ 0.103
-8.57%
$ 7.19 million $ 3,018
May 16, 2019 $ 0.113
+13.17%
$ 7.87 million $ 5,797
May 15, 2019 $ 0.0998
-3.15%
$ 6.95 million $ 3,778
May 14, 2019 $ 0.103
+10.73%
$ 7.18 million $ 3,676
May 13, 2019 $ 0.0931
+4.10%
$ 6.48 million $ 1,441
May 12, 2019 $ 0.0894
+0.55%
$ 6.24 million $ 1,435
May 11, 2019 $ 0.0889
-6.35%
$ 6.2 million $ 1,361
May 10, 2019 $ 0.0949
+3.88%
$ 6.62 million $ 696
May 9, 2019 $ 0.0914
-5.35%
$ 6.37 million $ 196
May 8, 2019 $ 0.0965
-5.89%
$ 6.73 million $ 611
May 7, 2019 $ 0.103
+6.10%
$ 7.16 million $ 1,291
May 6, 2019 $ 0.0967
-7.81%
$ 6.74 million $ 443
May 5, 2019 $ 0.105
+9.17%
$ 7.32 million $ 1,885
May 4, 2019 $ 0.0961
-2.71%
$ 6.7 million $ 2,860
May 3, 2019 $ 0.0987
-8.17%
$ 6.89 million $ 4,418
May 2, 2019 $ 0.108
+3.67%
$ 7.5 million $ 2,875
May 1, 2019 $ 0.104
+4.88%
$ 7.23 million $ 8,375
Apr 30, 2019 $ 0.0989
-0.35%
$ 6.9 million $ 856
Apr 29, 2019 $ 0.0992
-3.54%
$ 6.92 million $ 2,498
Apr 28, 2019 $ 0.103
+29.00%
$ 7.16 million $ 3,518
Apr 27, 2019 $ 0.0796
-3.64%
$ 5.55 million $ 1,882
Apr 26, 2019 $ 0.0826
+1.82%
$ 5.76 million $ 1,747
Apr 25, 2019 $ 0.0811
+9.09%
$ 5.66 million $ 12,128
Apr 24, 2019 $ 0.0743
-17.66%
$ 5.19 million $ 41,373
Apr 23, 2019 $ 0.0903
-16.31%
$ 6.3 million $ 4,903
Apr 22, 2019 $ 0.108
+7.36%
$ 7.52 million $ 128
Apr 21, 2019 $ 0.1
-5.95%
$ 7.01 million $ 429
Apr 20, 2019 $ 0.107
+1.85%
$ 7.45 million $ 496
Apr 19, 2019 $ 0.105
-1.13%
$ 7.32 million $ 1,222
Apr 18, 2019 $ 0.106
-0.07%
$ 7.4 million $ 3,922
Apr 17, 2019 $ 0.106
-3.54%
$ 7.41 million $ 3,117