Neumark Historical Data

NEU Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.103
+10.73%
$ 7.18 million $ 3,676
May 13, 2019 $ 0.0931
+4.10%
$ 6.48 million $ 1,441
May 12, 2019 $ 0.0894
+0.55%
$ 6.24 million $ 1,435
May 11, 2019 $ 0.0889
-6.35%
$ 6.2 million $ 1,361
May 10, 2019 $ 0.0949
+3.88%
$ 6.62 million $ 696
May 9, 2019 $ 0.0914
-5.35%
$ 6.37 million $ 196
May 8, 2019 $ 0.0965
-5.89%
$ 6.73 million $ 611
May 7, 2019 $ 0.103
+6.10%
$ 7.16 million $ 1,291
May 6, 2019 $ 0.0967
-7.81%
$ 6.74 million $ 443
May 5, 2019 $ 0.105
+9.17%
$ 7.32 million $ 1,885
May 4, 2019 $ 0.0961
-2.71%
$ 6.7 million $ 2,860
May 3, 2019 $ 0.0987
-8.17%
$ 6.89 million $ 4,418
May 2, 2019 $ 0.108
+3.67%
$ 7.5 million $ 2,875
May 1, 2019 $ 0.104
+4.88%
$ 7.23 million $ 8,375
Apr 30, 2019 $ 0.0989
-0.35%
$ 6.9 million $ 856
Apr 29, 2019 $ 0.0992
-3.54%
$ 6.92 million $ 2,498
Apr 28, 2019 $ 0.103
+29.00%
$ 7.16 million $ 3,518
Apr 27, 2019 $ 0.0796
-3.64%
$ 5.55 million $ 1,882
Apr 26, 2019 $ 0.0826
+1.82%
$ 5.76 million $ 1,747
Apr 25, 2019 $ 0.0811
+9.09%
$ 5.66 million $ 12,128
Apr 24, 2019 $ 0.0743
-17.66%
$ 5.19 million $ 41,373
Apr 23, 2019 $ 0.0903
-16.31%
$ 6.3 million $ 4,903
Apr 22, 2019 $ 0.108
+7.36%
$ 7.52 million $ 128
Apr 21, 2019 $ 0.1
-5.95%
$ 7.01 million $ 429
Apr 20, 2019 $ 0.107
+1.85%
$ 7.45 million $ 496
Apr 19, 2019 $ 0.105
-1.13%
$ 7.32 million $ 1,222
Apr 18, 2019 $ 0.106
-0.07%
$ 7.4 million $ 3,922
Apr 17, 2019 $ 0.106
-3.54%
$ 7.41 million $ 3,117
Apr 16, 2019 $ 0.11
+4.91%
$ 7.68 million $ 480
Apr 15, 2019 $ 0.105
+1.53%
$ 7.32 million $ 1,306
Apr 14, 2019 $ 0.103
+2.36%
$ 7.21 million $ 1,245
Apr 13, 2019 $ 0.101
-0.31%
$ 7.04 million $ 514
Apr 12, 2019 $ 0.101
-4.81%
$ 7.06 million $ 539
Apr 11, 2019 $ 0.106
-0.93%
$ 7.42 million $ 576
Apr 10, 2019 $ 0.107
-3.82%
$ 7.49 million $ 1,192
Apr 9, 2019 $ 0.112
-1.03%
$ 7.78 million $ 1,729
Apr 8, 2019 $ 0.113
+3.20%
$ 7.86 million $ 1,819
Apr 7, 2019 $ 0.109
+8.12%
$ 7.62 million $ 3,750
Apr 6, 2019 $ 0.101
-17.97%
$ 7.05 million $ 37,594
Apr 5, 2019 $ 0.123
+0.24%
$ 8.59 million $ 856
Apr 4, 2019 $ 0.123
+6.26%
$ 8.57 million $ 1,037
Apr 3, 2019 $ 0.116
-7.24%
$ 8.07 million $ 4,038
Apr 2, 2019 $ 0.125
+0.80%
$ 8.7 million $ 9,064
Apr 1, 2019 $ 0.124
-4.79%
$ 8.63 million $ 9,870
Mar 31, 2019 $ 0.13
+1.62%
$ 9.06 million $ 1,867
Mar 30, 2019 $ 0.128
-1.67%
$ 8.92 million $ 1,610
Mar 29, 2019 $ 0.13
-2.05%
$ 9.1 million $ 1,163
Mar 28, 2019 $ 0.133
-7.04%
$ 9.29 million $ 2,418
Mar 27, 2019 $ 0.143
+6.82%
$ 9.99 million $ 1,031
Mar 26, 2019 $ 0.134
-0.41%
$ 9.35 million $ 6,628