Neumark Historical Data

NEU Page 27
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $0.132
-0.83%
$-- $48,195
Jul 24, 3 AM $0.133
+1.14%
$-- $47,807
Jul 24, 2 AM $0.132
-0.41%
$-- $46,833
Jul 24, 1 AM $0.133
+0.00%
$-- $47,007
Jul 24, 12 AM $0.132
+0.16%
$-- $46,252
Jul 23, 11 PM $0.132
-0.33%
$-- $45,857
Jul 23, 10 PM $0.132
+1.40%
$-- $46,485
Jul 23, 9 PM $0.131
-0.24%
$-- $45,972
Jul 23, 8 PM $0.131
+4.08%
$-- $46,289
Jul 23, 7 PM $0.125
-0.33%
$-- $44,230
Jul 23, 6 PM $0.126
+0.60%
$-- $43,656
Jul 23, 5 PM $0.125
-0.99%
$-- $42,704
Jul 23, 4 PM $0.126
-0.24%
$-- $42,909
Jul 23, 3 PM $0.127
+2.00%
$-- $43,368
Jul 23, 2 PM $0.124
-0.70%
$-- $42,339
Jul 23, 1 PM $0.126
-0.39%
$-- $42,966
Jul 23, 12 PM $0.126
+1.19%
$-- $43,166
Jul 23, 11 AM $0.125
-0.72%
$-- $43,691
Jul 23, 10 AM $0.126
+0.96%
$-- $43,833
Jul 23, 9 AM $0.125
-0.33%
$-- $43,432
Jul 23, 8 AM $0.126
+1.12%
$-- $43,385
Jul 23, 7 AM $0.125
-0.04%
$-- $42,542
Jul 23, 6 AM $0.125
+0.38%
$-- $42,706
Jul 23, 5 AM $0.125
+0.58%
$-- $42,586
Jul 23, 4 AM $0.124
-0.01%
$-- $42,798
Jul 23, 3 AM $0.124
-1.09%
$-- $43,379
Jul 23, 2 AM $0.126
+0.50%
$-- $44,222
Jul 23, 1 AM $0.126
-1.06%
$-- $44,237
Jul 23, 12 AM $0.127
+0.72%
$-- $44,631
Jul 22, 11 PM $0.125
+1.86%
$-- $44,452
Jul 22, 10 PM $0.123
-0.05%
$-- $43,228
Jul 22, 9 PM $0.123
+1.54%
$-- $43,117
Jul 22, 8 PM $0.121
+0.07%
$-- $42,110
Jul 22, 7 PM $0.121
+1.14%
$-- $41,564
Jul 22, 6 PM $0.12
-1.27%
$-- $41,896
Jul 22, 5 PM $0.121
-1.08%
$-- $43,157
Jul 22, 4 PM $0.123
-0.81%
$-- $43,754
Jul 22, 3 PM $0.124
+0.64%
$-- $43,984
Jul 22, 2 PM $0.122
-1.15%
$-- $43,682
Jul 22, 1 PM $0.123
+1.79%
$-- $43,979
Jul 22, 12 PM $0.119
-1.61%
$-- $42,480
Jul 22, 11 AM $0.121
-0.08%
$-- $42,248
Jul 22, 10 AM $0.121
+1.03%
$-- $42,518
Jul 22, 9 AM $0.12
+0.41%
$-- $41,813
Jul 22, 8 AM $0.119
+0.92%
$-- $41,410
Jul 22, 7 AM $0.118
-0.58%
$-- $40,653
Jul 22, 6 AM $0.119
+1.00%
$-- $40,932
Jul 22, 5 AM $0.117
-1.48%
$-- $40,551
Jul 22, 4 AM $0.119
+1.06%
$-- $40,463
Jul 22, 3 AM $0.118
+0.07%
$-- $39,818