Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neumark Historical Data

NEU Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 8 PM $0.184
+0.22%
$-- $36,918
Aug 17, 7 PM $0.183
-0.17%
$-- $37,448
Aug 17, 6 PM $0.184
+0.01%
$-- $36,793
Aug 17, 5 PM $0.184
+0.22%
$-- $35,511
Aug 17, 4 PM $0.183
-0.64%
$-- $35,431
Aug 17, 3 PM $0.185
+0.60%
$-- $36,086
Aug 17, 2 PM $0.183
+0.24%
$-- $35,549
Aug 17, 1 PM $0.183
+0.89%
$-- $34,944
Aug 17, 12 PM $0.182
-0.56%
$-- $34,384
Aug 17, 11 AM $0.183
-0.69%
$-- $34,254
Aug 17, 10 AM $0.184
+0.71%
$-- $35,380
Aug 17, 9 AM $0.183
+0.65%
$-- $34,056
Aug 17, 8 AM $0.182
-1.06%
$-- $34,030
Aug 17, 7 AM $0.184
-0.47%
$-- $35,455
Aug 17, 6 AM $0.185
+1.16%
$-- $34,360
Aug 17, 5 AM $0.183
-0.09%
$-- $32,815
Aug 17, 4 AM $0.183
+0.26%
$-- $32,175
Aug 17, 3 AM $0.182
+0.09%
$-- $33,140
Aug 17, 2 AM $0.183
+0.08%
$-- $33,539
Aug 17, 1 AM $0.183
+0.12%
$-- $33,837
Aug 17, 12 AM $0.181
+0.01%
$-- $33,049
Aug 16, 11 PM $0.181
-0.11%
$-- $34,750
Aug 16, 10 PM $0.18
+0.24%
$-- $35,084
Aug 16, 9 PM $0.181
-0.81%
$-- $36,839
Aug 16, 8 PM $0.182
-0.37%
$-- $37,631
Aug 16, 7 PM $0.183
-0.09%
$-- $37,388
Aug 16, 6 PM $0.183
-0.02%
$-- $38,327
Aug 16, 5 PM $0.183
-0.51%
$-- $38,469
Aug 16, 4 PM $0.184
-1.51%
$-- $39,047
Aug 16, 3 PM $0.187
-0.37%
$-- $39,581
Aug 16, 2 PM $0.188
+0.12%
$-- $39,534
Aug 16, 1 PM $0.187
+0.05%
$-- $39,387
Aug 16, 12 PM $0.187
+0.09%
$-- $39,348
Aug 16, 11 AM $0.187
+0.34%
$-- $40,067
Aug 16, 10 AM $0.187
+0.13%
$-- $39,881
Aug 16, 9 AM $0.187
-0.30%
$-- $41,544
Aug 16, 8 AM $0.187
-0.25%
$-- $41,522
Aug 16, 7 AM $0.187
+0.67%
$-- $39,921
Aug 16, 6 AM $0.186
+0.21%
$-- $40,847
Aug 16, 5 AM $0.185
-0.33%
$-- $41,308
Aug 16, 4 AM $0.186
-0.27%
$-- $42,400
Aug 16, 3 AM $0.186
-0.13%
$-- $43,041
Aug 16, 2 AM $0.187
+0.36%
$-- $43,671
Aug 16, 1 AM $0.185
-0.33%
$-- $43,359
Aug 16, 12 AM $0.186
-0.05%
$-- $45,201
Aug 15, 11 PM $0.186
-0.21%
$-- $44,814
Aug 15, 10 PM $0.187
-0.22%
$-- $45,041
Aug 15, 9 PM $0.187
+0.33%
$-- $45,189
Aug 15, 8 PM $0.187
-0.16%
$-- $45,603
Aug 15, 7 PM $0.187
+0.09%
$-- $47,363