Neumark Historical Data
NEU
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $0.132 | -0.83% | ||
| Jul 24, 3 AM | $0.133 | +1.14% | ||
| Jul 24, 2 AM | $0.132 | -0.41% | ||
| Jul 24, 1 AM | $0.133 | +0.00% | ||
| Jul 24, 12 AM | $0.132 | +0.16% | ||
| Jul 23, 11 PM | $0.132 | -0.33% | ||
| Jul 23, 10 PM | $0.132 | +1.40% | ||
| Jul 23, 9 PM | $0.131 | -0.24% | ||
| Jul 23, 8 PM | $0.131 | +4.08% | ||
| Jul 23, 7 PM | $0.125 | -0.33% | ||
| Jul 23, 6 PM | $0.126 | +0.60% | ||
| Jul 23, 5 PM | $0.125 | -0.99% | ||
| Jul 23, 4 PM | $0.126 | -0.24% | ||
| Jul 23, 3 PM | $0.127 | +2.00% | ||
| Jul 23, 2 PM | $0.124 | -0.70% | ||
| Jul 23, 1 PM | $0.126 | -0.39% | ||
| Jul 23, 12 PM | $0.126 | +1.19% | ||
| Jul 23, 11 AM | $0.125 | -0.72% | ||
| Jul 23, 10 AM | $0.126 | +0.96% | ||
| Jul 23, 9 AM | $0.125 | -0.33% | ||
| Jul 23, 8 AM | $0.126 | +1.12% | ||
| Jul 23, 7 AM | $0.125 | -0.04% | ||
| Jul 23, 6 AM | $0.125 | +0.38% | ||
| Jul 23, 5 AM | $0.125 | +0.58% | ||
| Jul 23, 4 AM | $0.124 | -0.01% | ||
| Jul 23, 3 AM | $0.124 | -1.09% | ||
| Jul 23, 2 AM | $0.126 | +0.50% | ||
| Jul 23, 1 AM | $0.126 | -1.06% | ||
| Jul 23, 12 AM | $0.127 | +0.72% | ||
| Jul 22, 11 PM | $0.125 | +1.86% | ||
| Jul 22, 10 PM | $0.123 | -0.05% | ||
| Jul 22, 9 PM | $0.123 | +1.54% | ||
| Jul 22, 8 PM | $0.121 | +0.07% | ||
| Jul 22, 7 PM | $0.121 | +1.14% | ||
| Jul 22, 6 PM | $0.12 | -1.27% | ||
| Jul 22, 5 PM | $0.121 | -1.08% | ||
| Jul 22, 4 PM | $0.123 | -0.81% | ||
| Jul 22, 3 PM | $0.124 | +0.64% | ||
| Jul 22, 2 PM | $0.122 | -1.15% | ||
| Jul 22, 1 PM | $0.123 | +1.79% | ||
| Jul 22, 12 PM | $0.119 | -1.61% | ||
| Jul 22, 11 AM | $0.121 | -0.08% | ||
| Jul 22, 10 AM | $0.121 | +1.03% | ||
| Jul 22, 9 AM | $0.12 | +0.41% | ||
| Jul 22, 8 AM | $0.119 | +0.92% | ||
| Jul 22, 7 AM | $0.118 | -0.58% | ||
| Jul 22, 6 AM | $0.119 | +1.00% | ||
| Jul 22, 5 AM | $0.117 | -1.48% | ||
| Jul 22, 4 AM | $0.119 | +1.06% | ||
| Jul 22, 3 AM | $0.118 | +0.07% | ||