Neumark Historical Data

NEU Page 28
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.134
-6.22%
$ 9.38 million $ 30,837
Mar 24, 2019 $ 0.143
+0.48%
$ 10 million $ 646
Mar 23, 2019 $ 0.143
-2.99%
$ 9.96 million $ 2,305
Mar 22, 2019 $ 0.147
-4.88%
$ 10.26 million $ 147,722
Mar 21, 2019 $ 0.155
-1.76%
$ 10.79 million $ 300
Mar 20, 2019 $ 0.158
-0.55%
$ 11 million $ 33,585
Mar 19, 2019 $ 0.158
-5.56%
$ 11.05 million $ 63,841
Mar 18, 2019 $ 0.168
+6.02%
$ 11.72 million $ 130,245
Mar 17, 2019 $ 0.158
+3.56%
$ 11.03 million $ 3,229
Mar 16, 2019 $ 0.153
-3.65%
$ 10.65 million $ 292
Mar 15, 2019 $ 0.158
+2.14%
$ 11.06 million $ 56
Mar 14, 2019 $ 0.155
-0.81%
$ 10.83 million $ 1,587
Mar 13, 2019 $ 0.156
-14.41%
$ 10.91 million $ 1,592
Mar 12, 2019 $ 0.183
+9.77%
$ 12.74 million $ 36
Mar 11, 2019 $ 0.166
-13.30%
$ 11.6 million $ 35
Mar 10, 2019 $ 0.192
+4.47%
$ 13.4 million $ 17
Mar 9, 2019 $ 0.184
+6.75%
$ 12.83 million $ 34
Mar 8, 2019 $ 0.191
+0.10%
$ 13.33 million $ 1
Mar 7, 2019 $ 0.243
+2.19%
$ 16.95 million $ 91
Mar 6, 2019 $ 0.238
+1.25%
$ 16.58 million $ 89
Mar 5, 2019 $ 0.196
+3.26%
$ 13.7 million $ 166
Mar 4, 2019 $ 0.19
-1.97%
$ 13.26 million $ 123
Mar 3, 2019 $ 0.194
-10.10%
$ 13.53 million $ 1,874
Mar 2, 2019 $ 0.216
+6.75%
$ 15.05 million $ 63
Mar 1, 2019 $ 0.202
+0.76%
$ 14.1 million $ 225
Feb 28, 2019 $ 0.201
+17.49%
$ 13.99 million $ 241
Feb 27, 2019 $ 0.171
-12.17%
$ 11.91 million $ 70
Feb 26, 2019 $ 0.195
+0.88%
$ 13.57 million $ 140
Feb 25, 2019 $ 0.182
+14.73%
$ 12.73 million $ 1,011
Feb 24, 2019 $ 0.159
-32.25%
$ 11.1 million $ 1,190
Feb 23, 2019 $ 0.235
-5.81%
$ 16.38 million $ 96
Feb 22, 2019 $ 0.249
+12.93%
$ 17.4 million $ 71
Feb 21, 2019 $ 0.204
+4.28%
$ 14.2 million $ 176
Feb 20, 2019 $ 0.195
+0.32%
$ 13.62 million $ 1,163
Feb 19, 2019 $ 0.198
-4.96%
$ 13.79 million $ 330
Feb 18, 2019 $ 0.208
-0.52%
$ 14.52 million $ 1,185
Feb 17, 2019 $ 0.209
+8.13%
$ 14.59 million $ 206
Feb 16, 2019 $ 0.193
-13.11%
$ 13.49 million $ 3,761
Feb 15, 2019 $ 0.223
+31.34%
$ 15.53 million $ 1,633
Feb 14, 2019 $ 0.169
-13.45%
$ 11.82 million $ 68
Feb 13, 2019 $ 0.196
-9.25%
$ 13.73 million $ 762
Feb 12, 2019 $ 0.216
+11.62%
$ 15.13 million $ 1,689
Feb 11, 2019 $ 0.193
+1.67%
$ 13.56 million $ 774
Feb 10, 2019 $ 0.19
+1.34%
$ 13.34 million $ 48
Feb 9, 2019 $ 0.188
+4.18%
$ 13.17 million $ 739
Feb 8, 2019 $ 0.18
+3.09%
$ 12.65 million $ 2,305
Feb 7, 2019 $ 0.171
-0.31%
$ 11.95 million $ 107
Feb 6, 2019 $ 0.171
-2.31%
$ 11.99 million $ 535
Feb 5, 2019 $ 0.175
-4.14%
$ 12.27 million $ 2,860
Feb 4, 2019 $ 0.183
-4.91%
$ 12.8 million $ 124