Neumark Historical Data

NEU Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.11
+4.91%
$ 7.68 million $ 480
Apr 15, 2019 $ 0.105
+1.53%
$ 7.32 million $ 1,306
Apr 14, 2019 $ 0.103
+2.36%
$ 7.21 million $ 1,245
Apr 13, 2019 $ 0.101
-0.31%
$ 7.04 million $ 514
Apr 12, 2019 $ 0.101
-4.81%
$ 7.06 million $ 539
Apr 11, 2019 $ 0.106
-0.93%
$ 7.42 million $ 576
Apr 10, 2019 $ 0.107
-3.82%
$ 7.49 million $ 1,192
Apr 9, 2019 $ 0.112
-1.03%
$ 7.78 million $ 1,729
Apr 8, 2019 $ 0.113
+3.20%
$ 7.86 million $ 1,819
Apr 7, 2019 $ 0.109
+8.12%
$ 7.62 million $ 3,750
Apr 6, 2019 $ 0.101
-17.97%
$ 7.05 million $ 37,594
Apr 5, 2019 $ 0.123
+0.24%
$ 8.59 million $ 856
Apr 4, 2019 $ 0.123
+6.26%
$ 8.57 million $ 1,037
Apr 3, 2019 $ 0.116
-7.24%
$ 8.07 million $ 4,038
Apr 2, 2019 $ 0.125
+0.80%
$ 8.7 million $ 9,064
Apr 1, 2019 $ 0.124
-4.79%
$ 8.63 million $ 9,870
Mar 31, 2019 $ 0.13
+1.62%
$ 9.06 million $ 1,867
Mar 30, 2019 $ 0.128
-1.67%
$ 8.92 million $ 1,610
Mar 29, 2019 $ 0.13
-2.05%
$ 9.1 million $ 1,163
Mar 28, 2019 $ 0.133
-7.04%
$ 9.29 million $ 2,418
Mar 27, 2019 $ 0.143
+6.82%
$ 9.99 million $ 1,031
Mar 26, 2019 $ 0.134
-0.41%
$ 9.35 million $ 6,628
Mar 25, 2019 $ 0.134
-6.22%
$ 9.38 million $ 30,837
Mar 24, 2019 $ 0.143
+0.48%
$ 10 million $ 646
Mar 23, 2019 $ 0.143
-2.99%
$ 9.96 million $ 2,305
Mar 22, 2019 $ 0.147
-4.88%
$ 10.26 million $ 147,722
Mar 21, 2019 $ 0.155
-1.76%
$ 10.79 million $ 300
Mar 20, 2019 $ 0.158
-0.55%
$ 11 million $ 33,585
Mar 19, 2019 $ 0.158
-5.56%
$ 11.05 million $ 63,841
Mar 18, 2019 $ 0.168
+6.02%
$ 11.72 million $ 130,245
Mar 17, 2019 $ 0.158
+3.56%
$ 11.03 million $ 3,229
Mar 16, 2019 $ 0.153
-3.65%
$ 10.65 million $ 292
Mar 15, 2019 $ 0.158
+2.14%
$ 11.06 million $ 56
Mar 14, 2019 $ 0.155
-0.81%
$ 10.83 million $ 1,587
Mar 13, 2019 $ 0.156
-14.41%
$ 10.91 million $ 1,592
Mar 12, 2019 $ 0.183
+9.77%
$ 12.74 million $ 36
Mar 11, 2019 $ 0.166
-13.30%
$ 11.6 million $ 35
Mar 10, 2019 $ 0.192
+4.47%
$ 13.4 million $ 17
Mar 9, 2019 $ 0.184
+6.75%
$ 12.83 million $ 34
Mar 8, 2019 $ 0.191
+0.10%
$ 13.33 million $ 1
Mar 7, 2019 $ 0.243
+2.19%
$ 16.95 million $ 91
Mar 6, 2019 $ 0.238
+1.25%
$ 16.58 million $ 89
Mar 5, 2019 $ 0.196
+3.26%
$ 13.7 million $ 166
Mar 4, 2019 $ 0.19
-1.97%
$ 13.26 million $ 123
Mar 3, 2019 $ 0.194
-10.10%
$ 13.53 million $ 1,874
Mar 2, 2019 $ 0.216
+6.75%
$ 15.05 million $ 63
Mar 1, 2019 $ 0.202
+0.76%
$ 14.1 million $ 225
Feb 28, 2019 $ 0.201
+17.49%
$ 13.99 million $ 241
Feb 27, 2019 $ 0.171
-12.17%
$ 11.91 million $ 70
Feb 26, 2019 $ 0.195
+0.88%
$ 13.57 million $ 140