Neumark Historical Data

NEU Page 28
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $0.118
+0.07%
$-- $39,818
Jul 22, 2 AM $0.118
-0.16%
$-- $39,869
Jul 22, 1 AM $0.119
-0.53%
$-- $40,155
Jul 22, 12 AM $0.12
-0.06%
$-- $39,932
Jul 21, 11 PM $0.12
+1.06%
$-- $39,607
Jul 21, 10 PM $0.118
-0.42%
$-- $38,943
Jul 21, 9 PM $0.119
+0.89%
$-- $39,556
Jul 21, 8 PM $0.118
+0.19%
$-- $39,193
Jul 21, 7 PM $0.117
+1.09%
$-- $39,557
Jul 21, 6 PM $0.116
+0.56%
$-- $38,740
Jul 21, 5 PM $0.116
-1.80%
$-- $38,548
Jul 21, 4 PM $0.118
+0.39%
$-- $38,273
Jul 21, 3 PM $0.117
+0.58%
$-- $38,118
Jul 21, 2 PM $0.117
-2.10%
$-- $37,504
Jul 21, 1 PM $0.119
+0.34%
$-- $38,418
Jul 21, 12 PM $0.119
+0.42%
$-- $38,441
Jul 21, 11 AM $0.118
+0.73%
$-- $38,761
Jul 21, 10 AM $0.117
-1.18%
$-- $38,256
Jul 21, 9 AM $0.119
-0.24%
$-- $39,237
Jul 21, 8 AM $0.119
+0.43%
$-- $39,251
Jul 21, 7 AM $0.119
-0.21%
$-- $38,749
Jul 21, 6 AM $0.119
+0.61%
$-- $38,422
Jul 21, 5 AM $0.118
+1.12%
$-- $38,164
Jul 21, 4 AM $0.117
-0.05%
$-- $37,873
Jul 21, 3 AM $0.117
+0.48%
$-- $37,825
Jul 21, 2 AM $0.117
+1.18%
$-- $37,745
Jul 21, 1 AM $0.115
-1.17%
$-- $36,964
Jul 21, 12 AM $0.117
+1.56%
$-- $37,583
Jul 20, 11 PM $0.115
+0.52%
$-- $36,662
Jul 20, 10 PM $0.115
-0.42%
$-- $36,562
Jul 20, 9 PM $0.116
-0.16%
$-- $36,681
Jul 20, 8 PM $0.116
+1.08%
$-- $37,517
Jul 20, 7 PM $0.115
-0.24%
$-- $36,838
Jul 20, 6 PM $0.115
-0.24%
$-- $38,243
Jul 20, 5 PM $0.115
+1.57%
$-- $39,288
Jul 20, 4 PM $0.113
-0.46%
$-- $40,098
Jul 20, 3 PM $0.114
+0.83%
$-- $41,273
Jul 20, 2 PM $0.113
+0.53%
$-- $42,071
Jul 20, 1 PM $0.111
-1.33%
$-- $42,302
Jul 20, 12 PM $0.113
-1.40%
$-- $43,104
Jul 20, 11 AM $0.114
+0.39%
$-- $44,787
Jul 20, 10 AM $0.114
+0.73%
$-- $45,545
Jul 20, 9 AM $0.113
+0.42%
$-- $45,942
Jul 20, 8 AM $0.113
-1.64%
$-- $46,603
Jul 20, 7 AM $0.114
+1.71%
$-- $48,456
Jul 20, 6 AM $0.112
+0.26%
$-- $48,588
Jul 20, 5 AM $0.112
+0.57%
$-- $49,032
Jul 20, 4 AM $0.111
-1.05%
$-- $49,951
Jul 20, 3 AM $0.113
-0.58%
$-- $52,124
Jul 20, 2 AM $0.113
+1.18%
$-- $53,580