Neumark Historical Data
NEU
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 3 AM | $0.118 | +0.07% | ||
| Jul 22, 2 AM | $0.118 | -0.16% | ||
| Jul 22, 1 AM | $0.119 | -0.53% | ||
| Jul 22, 12 AM | $0.12 | -0.06% | ||
| Jul 21, 11 PM | $0.12 | +1.06% | ||
| Jul 21, 10 PM | $0.118 | -0.42% | ||
| Jul 21, 9 PM | $0.119 | +0.89% | ||
| Jul 21, 8 PM | $0.118 | +0.19% | ||
| Jul 21, 7 PM | $0.117 | +1.09% | ||
| Jul 21, 6 PM | $0.116 | +0.56% | ||
| Jul 21, 5 PM | $0.116 | -1.80% | ||
| Jul 21, 4 PM | $0.118 | +0.39% | ||
| Jul 21, 3 PM | $0.117 | +0.58% | ||
| Jul 21, 2 PM | $0.117 | -2.10% | ||
| Jul 21, 1 PM | $0.119 | +0.34% | ||
| Jul 21, 12 PM | $0.119 | +0.42% | ||
| Jul 21, 11 AM | $0.118 | +0.73% | ||
| Jul 21, 10 AM | $0.117 | -1.18% | ||
| Jul 21, 9 AM | $0.119 | -0.24% | ||
| Jul 21, 8 AM | $0.119 | +0.43% | ||
| Jul 21, 7 AM | $0.119 | -0.21% | ||
| Jul 21, 6 AM | $0.119 | +0.61% | ||
| Jul 21, 5 AM | $0.118 | +1.12% | ||
| Jul 21, 4 AM | $0.117 | -0.05% | ||
| Jul 21, 3 AM | $0.117 | +0.48% | ||
| Jul 21, 2 AM | $0.117 | +1.18% | ||
| Jul 21, 1 AM | $0.115 | -1.17% | ||
| Jul 21, 12 AM | $0.117 | +1.56% | ||
| Jul 20, 11 PM | $0.115 | +0.52% | ||
| Jul 20, 10 PM | $0.115 | -0.42% | ||
| Jul 20, 9 PM | $0.116 | -0.16% | ||
| Jul 20, 8 PM | $0.116 | +1.08% | ||
| Jul 20, 7 PM | $0.115 | -0.24% | ||
| Jul 20, 6 PM | $0.115 | -0.24% | ||
| Jul 20, 5 PM | $0.115 | +1.57% | ||
| Jul 20, 4 PM | $0.113 | -0.46% | ||
| Jul 20, 3 PM | $0.114 | +0.83% | ||
| Jul 20, 2 PM | $0.113 | +0.53% | ||
| Jul 20, 1 PM | $0.111 | -1.33% | ||
| Jul 20, 12 PM | $0.113 | -1.40% | ||
| Jul 20, 11 AM | $0.114 | +0.39% | ||
| Jul 20, 10 AM | $0.114 | +0.73% | ||
| Jul 20, 9 AM | $0.113 | +0.42% | ||
| Jul 20, 8 AM | $0.113 | -1.64% | ||
| Jul 20, 7 AM | $0.114 | +1.71% | ||
| Jul 20, 6 AM | $0.112 | +0.26% | ||
| Jul 20, 5 AM | $0.112 | +0.57% | ||
| Jul 20, 4 AM | $0.111 | -1.05% | ||
| Jul 20, 3 AM | $0.113 | -0.58% | ||
| Jul 20, 2 AM | $0.113 | +1.18% | ||