Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neumark Historical Data

NEU Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 6 PM $0.187
-0.19%
$-- $47,305
Aug 15, 5 PM $0.187
-0.12%
$-- $49,080
Aug 15, 4 PM $0.187
-0.08%
$-- $49,784
Aug 15, 3 PM $0.187
+0.31%
$-- $51,608
Aug 15, 2 PM $0.187
+0.18%
$-- $51,621
Aug 15, 1 PM $0.187
+0.04%
$-- $52,043
Aug 15, 12 PM $0.185
-0.14%
$-- $52,061
Aug 15, 11 AM $0.185
-0.18%
$-- $51,985
Aug 15, 10 AM $0.186
+0.21%
$-- $52,910
Aug 15, 9 AM $0.186
+0.65%
$-- $52,643
Aug 15, 8 AM $0.185
-0.50%
$-- $52,959
Aug 15, 7 AM $0.186
-0.27%
$-- $54,909
Aug 15, 6 AM $0.187
+0.40%
$-- $54,849
Aug 15, 5 AM $0.186
-0.26%
$-- $55,228
Aug 15, 4 AM $0.187
+0.07%
$-- $53,485
Aug 15, 3 AM $0.187
-0.19%
$-- $52,479
Aug 15, 2 AM $0.187
+0.04%
$-- $51,875
Aug 15, 1 AM $0.187
-0.32%
$-- $52,766
Aug 15, 12 AM $0.187
+0.14%
$-- $52,273
Aug 14, 11 PM $0.186
-1.43%
$-- $51,545
Aug 14, 10 PM $0.188
-0.51%
$-- $50,897
Aug 14, 9 PM $0.188
-0.37%
$-- $49,708
Aug 14, 8 PM $0.188
-0.86%
$-- $48,705
Aug 14, 7 PM $0.189
-0.22%
$-- $48,443
Aug 14, 6 PM $0.189
-0.40%
$-- $49,018
Aug 14, 5 PM $0.19
-0.88%
$-- $48,410
Aug 14, 4 PM $0.191
+0.57%
$-- $48,564
Aug 14, 3 PM $0.19
+1.82%
$-- $46,916
Aug 14, 2 PM $0.186
-0.15%
$-- $45,487
Aug 14, 1 PM $0.187
+0.30%
$-- $45,844
Aug 14, 12 PM $0.186
-0.31%
$-- $45,505
Aug 14, 11 AM $0.187
+0.52%
$-- $44,883
Aug 14, 10 AM $0.185
-0.70%
$-- $44,140
Aug 14, 9 AM $0.187
-1.08%
$-- $44,815
Aug 14, 8 AM $0.189
+0.87%
$-- $44,645
Aug 14, 7 AM $0.188
+0.19%
$-- $43,281
Aug 14, 6 AM $0.188
-0.98%
$-- $42,106
Aug 14, 5 AM $0.189
-0.02%
$-- $42,177
Aug 14, 4 AM $0.189
+0.38%
$-- $43,633
Aug 14, 3 AM $0.186
-0.79%
$-- $43,235
Aug 14, 2 AM $0.188
+3.30%
$-- $43,221
Aug 14, 1 AM $0.182
-0.05%
$-- $42,130
Aug 14, 12 AM $0.182
+0.65%
$-- $41,540
Aug 13, 11 PM $0.181
-0.55%
$-- $41,157
Aug 13, 10 PM $0.182
-0.04%
$-- $42,079
Aug 13, 9 PM $0.182
+0.34%
$-- $41,888
Aug 13, 8 PM $0.181
-0.23%
$-- $41,587
Aug 13, 7 PM $0.181
-2.47%
$-- $41,042
Aug 13, 6 PM $0.186
+1.33%
$-- $41,858
Aug 13, 5 PM $0.183
+0.48%
$-- $41,844