Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neumark Historical Data

NEU Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2019 $0.108
+3.30%
$7.54 million $1,540
May 18, 2019 $0.105
+1.66%
$7.31 million $2,150
May 17, 2019 $0.103
-8.57%
$7.19 million $3,018
May 16, 2019 $0.113
+13.17%
$7.87 million $5,797
May 15, 2019 $0.0998
-3.15%
$6.95 million $3,778
May 14, 2019 $0.103
+10.73%
$7.18 million $3,676
May 13, 2019 $0.0931
+4.10%
$6.48 million $1,441
May 12, 2019 $0.0894
+0.55%
$6.24 million $1,435
May 11, 2019 $0.0889
-6.35%
$6.2 million $1,361
May 10, 2019 $0.0949
+3.88%
$6.62 million $696
May 9, 2019 $0.0914
-5.35%
$6.37 million $196
May 8, 2019 $0.0965
-5.89%
$6.73 million $611
May 7, 2019 $0.103
+6.10%
$7.16 million $1,291
May 6, 2019 $0.0967
-7.81%
$6.74 million $443
May 5, 2019 $0.105
+9.17%
$7.32 million $1,885
May 4, 2019 $0.0961
-2.71%
$6.7 million $2,860
May 3, 2019 $0.0987
-8.17%
$6.89 million $4,418
May 2, 2019 $0.108
+3.67%
$7.5 million $2,875
May 1, 2019 $0.104
+4.88%
$7.23 million $8,375
Apr 30, 2019 $0.0989
-0.35%
$6.9 million $856
Apr 29, 2019 $0.0992
-3.54%
$6.92 million $2,498
Apr 28, 2019 $0.103
+29.00%
$7.16 million $3,518
Apr 27, 2019 $0.0796
-3.64%
$5.55 million $1,882
Apr 26, 2019 $0.0826
+1.82%
$5.76 million $1,747
Apr 25, 2019 $0.0811
+9.09%
$5.66 million $12,128
Apr 24, 2019 $0.0743
-17.66%
$5.19 million $41,373
Apr 23, 2019 $0.0903
-16.31%
$6.3 million $4,903
Apr 22, 2019 $0.108
+7.36%
$7.52 million $128
Apr 21, 2019 $0.1
-5.95%
$7.01 million $429
Apr 20, 2019 $0.107
+1.85%
$7.45 million $496
Apr 19, 2019 $0.105
-1.13%
$7.32 million $1,222
Apr 18, 2019 $0.106
-0.07%
$7.4 million $3,922
Apr 17, 2019 $0.106
-3.54%
$7.41 million $3,117
Apr 16, 2019 $0.11
+4.91%
$7.68 million $480
Apr 15, 2019 $0.105
+1.53%
$7.32 million $1,306
Apr 14, 2019 $0.103
+2.36%
$7.21 million $1,245
Apr 13, 2019 $0.101
-0.31%
$7.04 million $514
Apr 12, 2019 $0.101
-4.81%
$7.06 million $539
Apr 11, 2019 $0.106
-0.93%
$7.42 million $576
Apr 10, 2019 $0.107
-3.82%
$7.49 million $1,192
Apr 9, 2019 $0.112
-1.03%
$7.78 million $1,729
Apr 8, 2019 $0.113
+3.20%
$7.86 million $1,819
Apr 7, 2019 $0.109
+8.12%
$7.62 million $3,750
Apr 6, 2019 $0.101
-17.97%
$7.05 million $37,594
Apr 5, 2019 $0.123
+0.24%
$8.59 million $856
Apr 4, 2019 $0.123
+6.26%
$8.57 million $1,037
Apr 3, 2019 $0.116
-7.24%
$8.07 million $4,038
Apr 2, 2019 $0.125
+0.80%
$8.7 million $9,064
Apr 1, 2019 $0.124
-4.79%
$8.63 million $9,870
Mar 31, 2019 $0.13
+1.62%
$9.06 million $1,867