Neumark Historical Data

NEU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $ 0.182
+14.73%
$ 12.73 million $ 1,011
Feb 24, 2019 $ 0.159
-32.25%
$ 11.1 million $ 1,190
Feb 23, 2019 $ 0.235
-5.81%
$ 16.38 million $ 96
Feb 22, 2019 $ 0.249
+12.93%
$ 17.4 million $ 71
Feb 21, 2019 $ 0.204
+4.28%
$ 14.2 million $ 176
Feb 20, 2019 $ 0.195
+0.32%
$ 13.62 million $ 1,163
Feb 19, 2019 $ 0.198
-4.96%
$ 13.79 million $ 330
Feb 18, 2019 $ 0.208
-0.52%
$ 14.52 million $ 1,185
Feb 17, 2019 $ 0.209
+8.13%
$ 14.59 million $ 206
Feb 16, 2019 $ 0.193
-13.11%
$ 13.49 million $ 3,761
Feb 15, 2019 $ 0.223
+31.34%
$ 15.53 million $ 1,633
Feb 14, 2019 $ 0.169
-13.45%
$ 11.82 million $ 68
Feb 13, 2019 $ 0.196
-9.25%
$ 13.73 million $ 762
Feb 12, 2019 $ 0.216
+11.62%
$ 15.13 million $ 1,689
Feb 11, 2019 $ 0.193
+1.67%
$ 13.56 million $ 774
Feb 10, 2019 $ 0.19
+1.34%
$ 13.34 million $ 48
Feb 9, 2019 $ 0.188
+4.18%
$ 13.17 million $ 739
Feb 8, 2019 $ 0.18
+3.09%
$ 12.65 million $ 2,305
Feb 7, 2019 $ 0.171
-0.31%
$ 11.95 million $ 107
Feb 6, 2019 $ 0.171
-2.31%
$ 11.99 million $ 535
Feb 5, 2019 $ 0.175
-4.14%
$ 12.27 million $ 2,860
Feb 4, 2019 $ 0.183
-4.91%
$ 12.8 million $ 124
Feb 3, 2019 $ 0.182
-8.98%
$ 12.75 million $ 217
Feb 2, 2019 $ 0.2
+7.49%
$ 14 million $ 24
Feb 1, 2019 $ 0.186
-9.70%
$ 13.02 million $ 427
Jan 31, 2019 $ 0.206
+10.88%
$ 14.43 million $ 939
Jan 30, 2019 $ 0.186
-2.91%
$ 13.01 million $ 1,715
Jan 29, 2019 $ 0.191
-2.27%
$ 13.4 million $ 2,220
Jan 28, 2019 $ 0.196
-16.86%
$ 13.71 million $ 2,295
Jan 27, 2019 $ 0.235
+22.88%
$ 16.5 million $ 2,617
Jan 26, 2019 $ 0.192
-8.91%
$ 13.43 million $ 979
Jan 25, 2019 $ 0.23
+0.00%
$ 16.13 million $ 628
Jan 24, 2019 $ 0.23
+17.91%
$ 16.13 million $ 628
Jan 23, 2019 $ 0.195
-2.79%
$ 13.67 million $ 320
Jan 22, 2019 $ 0.201
+1.09%
$ 14.07 million $ 312
Jan 21, 2019 $ 0.199
+37.49%
$ 13.91 million $ 3,235
Jan 19, 2019 $ 0.162
-13.23%
$ 11.38 million $ 97
Jan 18, 2019 $ 0.187
+9.46%
$ 13.12 million $ 110
Jan 17, 2019 $ 0.171
+1.44%
$ 12.02 million $ 9
Jan 16, 2019 $ 0.244
+24.40%
$ 17.11 million $ 30
Jan 15, 2019 $ 0.196
+0.47%
$ 13.76 million $ 98
Jan 14, 2019 $ 0.272
+63.09%
$ 19.08 million $ 69
Jan 13, 2019 $ 0.167
-21.56%
$ 11.7 million $ 252
Jan 12, 2019 $ 0.189
-2.46%
$ 13.21 million $ 415
Jan 11, 2019 $ 0.259
+25.26%
$ 18.18 million $ 333
Jan 10, 2019 $ 0.207
-7.82%
$ 14.52 million $ 329
Jan 9, 2019 $ 0.225
+2.06%
$ 15.75 million $ 20
Jan 8, 2019 $ 0.22
+15.37%
$ 15.43 million $ 2,862
Jan 7, 2019 $ 0.191
+13.43%
$ 13.38 million $ 1,347
Jan 6, 2019 $ 0.168
-8.32%
$ 11.8 million $ 1,278