Neumark Historical Data

NEU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $0.11
+4.91%
$7.68 million $480
Apr 15, 2019 $0.105
+1.53%
$7.32 million $1,306
Apr 14, 2019 $0.103
+2.36%
$7.21 million $1,245
Apr 13, 2019 $0.101
-0.31%
$7.04 million $514
Apr 12, 2019 $0.101
-4.81%
$7.06 million $539
Apr 11, 2019 $0.106
-0.93%
$7.42 million $576
Apr 10, 2019 $0.107
-3.82%
$7.49 million $1,192
Apr 9, 2019 $0.112
-1.03%
$7.78 million $1,729
Apr 8, 2019 $0.113
+3.20%
$7.86 million $1,819
Apr 7, 2019 $0.109
+8.12%
$7.62 million $3,750
Apr 6, 2019 $0.101
-17.97%
$7.05 million $37,594
Apr 5, 2019 $0.123
+0.24%
$8.59 million $856
Apr 4, 2019 $0.123
+6.26%
$8.57 million $1,037
Apr 3, 2019 $0.116
-7.24%
$8.07 million $4,038
Apr 2, 2019 $0.125
+0.80%
$8.7 million $9,064
Apr 1, 2019 $0.124
-4.79%
$8.63 million $9,870
Mar 31, 2019 $0.13
+1.62%
$9.06 million $1,867
Mar 30, 2019 $0.128
-1.67%
$8.92 million $1,610
Mar 29, 2019 $0.13
-2.05%
$9.1 million $1,163
Mar 28, 2019 $0.133
-7.04%
$9.29 million $2,418
Mar 27, 2019 $0.143
+6.82%
$9.99 million $1,031
Mar 26, 2019 $0.134
-0.41%
$9.35 million $6,628
Mar 25, 2019 $0.134
-6.22%
$9.38 million $30,837
Mar 24, 2019 $0.143
+0.48%
$10 million $646
Mar 23, 2019 $0.143
-2.99%
$9.96 million $2,305
Mar 22, 2019 $0.147
-4.88%
$10.26 million $147,722
Mar 21, 2019 $0.155
-1.76%
$10.79 million $300
Mar 20, 2019 $0.158
-0.55%
$11 million $33,585
Mar 19, 2019 $0.158
-5.56%
$11.05 million $63,841
Mar 18, 2019 $0.168
+6.02%
$11.72 million $130,245
Mar 17, 2019 $0.158
+3.56%
$11.03 million $3,229
Mar 16, 2019 $0.153
-3.65%
$10.65 million $292
Mar 15, 2019 $0.158
+2.14%
$11.06 million $56
Mar 14, 2019 $0.155
-0.81%
$10.83 million $1,587
Mar 13, 2019 $0.156
-14.41%
$10.91 million $1,592
Mar 12, 2019 $0.183
+9.77%
$12.74 million $36
Mar 11, 2019 $0.166
-13.30%
$11.6 million $35
Mar 10, 2019 $0.192
+4.47%
$13.4 million $17
Mar 9, 2019 $0.184
+6.75%
$12.83 million $34
Mar 8, 2019 $0.191
+0.10%
$13.33 million $1
Mar 7, 2019 $0.243
+2.19%
$16.95 million $91
Mar 6, 2019 $0.238
+1.25%
$16.58 million $89
Mar 5, 2019 $0.196
+3.26%
$13.7 million $166
Mar 4, 2019 $0.19
-1.97%
$13.26 million $123
Mar 3, 2019 $0.194
-10.10%
$13.53 million $1,874
Mar 2, 2019 $0.216
+6.75%
$15.05 million $63
Mar 1, 2019 $0.202
+0.76%
$14.1 million $225
Feb 28, 2019 $0.201
+17.49%
$13.99 million $241
Feb 27, 2019 $0.171
-12.17%
$11.91 million $70
Feb 26, 2019 $0.195
+0.88%
$13.57 million $140