Neumark Historical Data

NEU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $0.0308
+2.32%
$1.96 million $39
Nov 19, 2022 $0.0301
-2.24%
$1.92 million $77
Nov 18, 2022 $0.0308
-0.14%
$1.96 million $31
Nov 17, 2022 $0.0308
+2.08%
$1.96 million $88
Nov 16, 2022 $0.0302
-3.44%
$1.92 million $413
Nov 15, 2022 $0.0312
+0.52%
$1.99 million $30
Nov 14, 2022 $0.0311
+2.13%
$1.98 million $118
Nov 13, 2022 $0.0304
-6.36%
$1.94 million $202
Nov 12, 2022 $0.0325
+4.26%
$2.07 million $197
Nov 11, 2022 $0.0312
-9.71%
$1.99 million $321
Nov 10, 2022 $0.0345
+19.13%
$2.2 million $2,479
Nov 9, 2022 $0.029
-12.92%
$1.85 million $6,992
Nov 8, 2022 $0.0333
-9.30%
$2.12 million $3,356
Nov 7, 2022 $0.0367
+1.29%
$2.34 million $29
Nov 6, 2022 $0.0362
-3.21%
$2.31 million $338
Nov 5, 2022 $0.0374
+0.57%
$2.38 million $1,562
Nov 4, 2022 $0.0372
+2.79%
$2.37 million $409
Nov 3, 2022 $0.0362
+1.96%
$2.31 million $1,945
Nov 2, 2022 $0.0355
-1.22%
$2.26 million $1,973
Nov 1, 2022 $0.0359
-5.90%
$2.29 million $1,646
Oct 31, 2022 $0.0382
-1.68%
$2.43 million $404
Oct 30, 2022 $0.0388
+3.16%
$2.47 million $1,160
Oct 29, 2022 $0.0376
-2.66%
$2.4 million $926
Oct 28, 2022 $0.0387
+2.33%
$2.46 million $665
Oct 27, 2022 $0.0378
-3.88%
$2.41 million $879
Oct 26, 2022 $0.0393
-0.38%
$2.51 million $11,744
Oct 25, 2022 $0.0395
-9.09%
$2.52 million $31,047
Oct 24, 2022 $0.0434
+7.81%
$2.77 million $11,058
Oct 23, 2022 $0.0403
-4.70%
$2.57 million $306
Oct 22, 2022 $0.0423
-0.49%
$2.7 million $245
Oct 21, 2022 $0.0425
-1.09%
$2.71 million $130
Oct 20, 2022 $0.043
-1.12%
$2.74 million $3,546
Oct 19, 2022 $0.0435
+2.42%
$2.77 million $7,168
Oct 18, 2022 $0.0423
+7.44%
$2.7 million $809
Oct 17, 2022 $0.0394
-6.63%
$2.51 million $1,088
Oct 16, 2022 $0.0419
-3.20%
$2.67 million $371
Oct 15, 2022 $0.0433
-0.83%
$2.76 million $879
Oct 14, 2022 $0.0437
+6.48%
$2.79 million $2,539
Oct 13, 2022 $0.0411
-12.01%
$2.62 million $9,252
Oct 12, 2022 $0.0467
+11.70%
$2.98 million $6,131
Oct 11, 2022 $0.0418
+1.53%
$2.66 million $5,169
Oct 10, 2022 $0.0413
-1.43%
$2.63 million $7,899
Oct 9, 2022 $0.0419
-6.33%
$2.67 million $555
Oct 8, 2022 $0.0447
-3.08%
$2.85 million $163
Oct 7, 2022 $0.0461
-7.88%
$2.94 million $12,019
Oct 6, 2022 $0.0501
+3.67%
$3.19 million $16,468
Oct 5, 2022 $0.0483
-4.20%
$3.08 million $14,037
Oct 4, 2022 $0.0502
+3.21%
$3.2 million $2,219
Oct 3, 2022 $0.0486
-8.54%
$3.1 million $4,079
Oct 2, 2022 $0.0531
+12.83%
$3.39 million $19,172