Neumark Historical Data

NEU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.0471
-15.58%
$ 3 million $ 46,580
Sep 30, 2022 $ 0.0557
+10.03%
$ 3.55 million $ 7,199
Sep 29, 2022 $ 0.0506
-4.25%
$ 3.23 million $ 32,469
Sep 28, 2022 $ 0.0529
+16.74%
$ 3.37 million $ 44,731
Sep 27, 2022 $ 0.0453
+37.26%
$ 2.89 million $ 95,687
Sep 26, 2022 $ 0.0331
+20.26%
$ 2.11 million $ 8,927
Sep 25, 2022 $ 0.0275
+3.74%
$ 1.76 million $ 12
Sep 24, 2022 $ 0.0266
-2.27%
$ 1.69 million $ 336
Sep 23, 2022 $ 0.0272
-6.29%
$ 1.73 million $ 126
Sep 22, 2022 $ 0.029
+9.01%
$ 1.85 million $ 23
Sep 21, 2022 $ 0.0266
-10.02%
$ -- $ 39
Sep 20, 2022 $ 0.0295
+6.20%
$ 1.88 million $ 90
Sep 19, 2022 $ 0.0278
-7.11%
$ 1.77 million $ 867
Sep 18, 2022 $ 0.0299
+1.44%
$ 1.91 million $ 272
Sep 17, 2022 $ 0.0289
-1.17%
$ 1.84 million $ 85
Sep 16, 2022 $ 0.0293
+0.41%
$ 1.87 million $ 452
Sep 15, 2022 $ 0.0292
-6.90%
$ 1.86 million $ 118
Sep 14, 2022 $ 0.0313
+5.82%
$ 2 million $ 58
Sep 13, 2022 $ 0.0296
-2.02%
$ 1.89 million $ 126
Sep 12, 2022 $ 0.0302
-5.42%
$ 1.93 million $ 152
Sep 11, 2022 $ 0.0319
+11.38%
$ 2.04 million $ 259
Sep 10, 2022 $ 0.0287
-0.50%
$ 1.83 million $ 287
Sep 9, 2022 $ 0.0287
+2.94%
$ 1.83 million $ 1,040
Sep 8, 2022 $ 0.0278
-5.27%
$ 1.77 million $ 197
Sep 7, 2022 $ 0.0294
-3.12%
$ 1.87 million $ 54
Sep 6, 2022 $ 0.0303
-7.60%
$ 1.93 million $ 264
Sep 5, 2022 $ 0.0325
-1.98%
$ 2.07 million $ 228
Sep 4, 2022 $ 0.0332
+4.76%
$ 2.11 million $ 102
Sep 3, 2022 $ 0.0317
-0.45%
$ 2.02 million $ 238
Sep 2, 2022 $ 0.0288
-14.66%
$ 1.84 million $ 66
Sep 1, 2022 $ 0.0338
+16.15%
$ 2.15 million $ 1,993
Aug 31, 2022 $ 0.0291
-3.43%
$ 1.85 million $ 125
Aug 30, 2022 $ 0.0301
-9.31%
$ 1.92 million $ 572
Aug 29, 2022 $ 0.0332
+13.04%
$ 2.11 million $ 245
Aug 28, 2022 $ 0.0294
-7.01%
$ 1.87 million $ 568
Aug 27, 2022 $ 0.0316
-4.75%
$ 2.01 million $ 375
Aug 26, 2022 $ 0.0331
-4.13%
$ 2.11 million $ 541
Aug 25, 2022 $ 0.0346
-1.53%
$ 2.2 million $ 58
Aug 24, 2022 $ 0.0351
+1.71%
$ 2.24 million $ 92
Aug 23, 2022 $ 0.0345
+3.38%
$ 2.2 million $ 79
Aug 22, 2022 $ 0.0334
-6.99%
$ 2.13 million $ 710
Aug 21, 2022 $ 0.0359
+5.71%
$ 2.29 million $ 170
Aug 20, 2022 $ 0.034
+0.45%
$ 2.17 million $ 1,365
Aug 19, 2022 $ 0.0338
-7.36%
$ 2.16 million $ 177
Aug 18, 2022 $ 0.0365
-2.60%
$ 2.33 million $ 80
Aug 17, 2022 $ 0.0375
+1.08%
$ 2.39 million $ 752
Aug 16, 2022 $ 0.0371
+0.57%
$ 2.37 million $ 1,288
Aug 15, 2022 $ 0.0369
-6.86%
$ 2.35 million $ 643
Aug 14, 2022 $ 0.0396
+5.56%
$ 2.52 million $ 2,003
Aug 13, 2022 $ 0.0375
-1.92%
$ 2.39 million $ 385