Neumark Historical Data

NEU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.124
-0.01%
$ -- $ 42,798
Jul 23, 3 AM $ 0.124
-1.09%
$ -- $ 43,379
Jul 23, 2 AM $ 0.126
+0.50%
$ -- $ 44,222
Jul 23, 1 AM $ 0.126
-1.06%
$ -- $ 44,237
Jul 23, 12 AM $ 0.127
+0.72%
$ -- $ 44,631
Jul 22, 11 PM $ 0.125
+1.86%
$ -- $ 44,452
Jul 22, 10 PM $ 0.123
-0.05%
$ -- $ 43,228
Jul 22, 9 PM $ 0.123
+1.54%
$ -- $ 43,117
Jul 22, 8 PM $ 0.121
+0.07%
$ -- $ 42,110
Jul 22, 7 PM $ 0.121
+1.14%
$ -- $ 41,564
Jul 22, 6 PM $ 0.12
-1.27%
$ -- $ 41,896
Jul 22, 5 PM $ 0.121
-1.08%
$ -- $ 43,157
Jul 22, 4 PM $ 0.123
-0.81%
$ -- $ 43,754
Jul 22, 3 PM $ 0.124
+0.64%
$ -- $ 43,984
Jul 22, 2 PM $ 0.122
-1.15%
$ -- $ 43,682
Jul 22, 1 PM $ 0.123
+1.79%
$ -- $ 43,979
Jul 22, 12 PM $ 0.119
-1.61%
$ -- $ 42,480
Jul 22, 11 AM $ 0.121
-0.08%
$ -- $ 42,248
Jul 22, 10 AM $ 0.121
+1.03%
$ -- $ 42,518
Jul 22, 9 AM $ 0.12
+0.41%
$ -- $ 41,813
Jul 22, 8 AM $ 0.119
+0.92%
$ -- $ 41,410
Jul 22, 7 AM $ 0.118
-0.58%
$ -- $ 40,653
Jul 22, 6 AM $ 0.119
+1.00%
$ -- $ 40,932
Jul 22, 5 AM $ 0.117
-1.48%
$ -- $ 40,551
Jul 22, 4 AM $ 0.119
+1.06%
$ -- $ 40,463
Jul 22, 3 AM $ 0.118
+0.07%
$ -- $ 39,818
Jul 22, 2 AM $ 0.118
-0.16%
$ -- $ 39,869
Jul 22, 1 AM $ 0.119
-0.53%
$ -- $ 40,155
Jul 22, 12 AM $ 0.12
-0.06%
$ -- $ 39,932
Jul 21, 11 PM $ 0.12
+1.06%
$ -- $ 39,607
Jul 21, 10 PM $ 0.118
-0.42%
$ -- $ 38,943
Jul 21, 9 PM $ 0.119
+0.89%
$ -- $ 39,556
Jul 21, 8 PM $ 0.118
+0.19%
$ -- $ 39,193
Jul 21, 7 PM $ 0.117
+1.09%
$ -- $ 39,557
Jul 21, 6 PM $ 0.116
+0.56%
$ -- $ 38,740
Jul 21, 5 PM $ 0.116
-1.80%
$ -- $ 38,548
Jul 21, 4 PM $ 0.118
+0.39%
$ -- $ 38,273
Jul 21, 3 PM $ 0.117
+0.58%
$ -- $ 38,118
Jul 21, 2 PM $ 0.117
-2.10%
$ -- $ 37,504
Jul 21, 1 PM $ 0.119
+0.34%
$ -- $ 38,418
Jul 21, 12 PM $ 0.119
+0.42%
$ -- $ 38,441
Jul 21, 11 AM $ 0.118
+0.73%
$ -- $ 38,761
Jul 21, 10 AM $ 0.117
-1.18%
$ -- $ 38,256
Jul 21, 9 AM $ 0.119
-0.24%
$ -- $ 39,237
Jul 21, 8 AM $ 0.119
+0.43%
$ -- $ 39,251
Jul 21, 7 AM $ 0.119
-0.21%
$ -- $ 38,749
Jul 21, 6 AM $ 0.119
+0.61%
$ -- $ 38,422
Jul 21, 5 AM $ 0.118
+1.12%
$ -- $ 38,164
Jul 21, 4 AM $ 0.117
-0.05%
$ -- $ 37,873
Jul 21, 3 AM $ 0.117
+0.48%
$ -- $ 37,825