Neumark Historical Data

NEU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 7 AM $0.187
+0.00%
$-- $51
Sep 11, 6 AM $0.187
-2.23%
$-- $51
Sep 11, 5 AM $0.191
+0.00%
$-- $56
Sep 11, 4 AM $0.191
-1.69%
$-- $56
Sep 11, 3 AM $0.194
+0.00%
$-- $56
Sep 11, 2 AM $0.194
+5.74%
$-- $56
Sep 11, 1 AM $0.184
+0.00%
$-- $49
Sep 11, 12 AM $0.184
+0.00%
$-- $77
Sep 10, 11 PM $0.184
+4.59%
$-- $77
Sep 10, 10 PM $0.176
+0.00%
$-- $96
Sep 10, 9 PM $0.176
+0.00%
$-- $102
Sep 10, 8 PM $0.176
+0.00%
$-- $102
Sep 10, 7 PM $0.176
+0.00%
$-- $102
Sep 10, 6 PM $0.176
-4.38%
$-- $108
Sep 10, 5 PM $0.184
+0.00%
$-- $127
Sep 10, 4 PM $0.184
+0.00%
$-- $131
Sep 10, 3 PM $0.184
+0.00%
$-- $137
Sep 10, 2 PM $0.184
+2.83%
$-- $137
Sep 10, 1 PM $0.179
+7.20%
$-- $129
Sep 10, 12 PM $0.167
+0.00%
$-- $115
Sep 10, 11 AM $0.167
-3.48%
$-- $119
Sep 10, 10 AM $0.173
+6.15%
$-- $125
Sep 10, 9 AM $0.163
+0.00%
$-- $115
Sep 10, 8 AM $0.163
-4.27%
$-- $119
Sep 10, 7 AM $0.17
+0.00%
$-- $121
Sep 10, 6 AM $0.17
+7.10%
$-- $121
Sep 10, 5 AM $0.159
+0.00%
$-- $110
Sep 10, 4 AM $0.159
-3.90%
$-- $113
Sep 10, 3 AM $0.165
+0.00%
$-- $114
Sep 10, 2 AM $0.165
+0.00%
$-- $118
Sep 10, 1 AM $0.165
+6.80%
$-- $118
Sep 10, 12 AM $0.154
+0.00%
$-- $91
Sep 9, 11 PM $0.148
+0.00%
$-- $60
Sep 9, 10 PM $0.148
-4.36%
$-- $70
Sep 9, 9 PM $0.154
+0.00%
$-- $69
Sep 9, 8 PM $0.154
+0.00%
$-- $69
Sep 9, 7 PM $0.154
+0.00%
$-- $89
Sep 9, 6 PM $0.152
-1.59%
$-- $70
Sep 9, 5 PM $0.154
-2.56%
$-- $107
Sep 9, 4 PM $0.159
-4.91%
$-- $107
Sep 9, 3 PM $0.167
+0.00%
$-- $122
Sep 9, 2 PM $0.167
+0.00%
$-- $122
Sep 9, 1 PM $0.167
+0.00%
$-- $125
Sep 9, 12 PM $0.167
+3.48%
$-- $125
Sep 9, 11 AM $0.161
+2.27%
$-- $124
Sep 9, 10 AM $0.158
+0.00%
$-- $116
Sep 9, 9 AM $0.158
-4.25%
$-- $121
Sep 9, 8 AM $0.165
+0.00%
$-- $132
Sep 9, 7 AM $0.165
+0.00%
$-- $132
Sep 9, 6 AM $0.165
+3.39%
$-- $136