Neumark Historical Data

NEU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.131
-4.39%
$ 8.67 million $ 39,134
Jan 11 $ 0.137
-2.63%
$ 9.07 million $ 62,258
Jan 4 $ 0.141
+5.03%
$ 9.38 million $ 59,313
Dec 28 $ 0.134
-1.22%
$ 9.01 million $ 37,569
Dec 21 $ 0.135
-0.54%
$ 9.11 million $ 28,024
Dec 14 $ 0.129
+1.05%
$ 8.7 million $ 46,839
Dec 7 $ 0.134
+9.22%
$ 9.13 million $ 50,463
Nov 30 $ 0.123
+1.73%
$ -- $ 17,302
Nov 23 $ 0.121
+4.35%
$ -- $ 146,293
Nov 16 $ 0.116
+4.85%
$ 7.91 million $ 20,869
Nov 9 $ 0.111
-4.81%
$ 7.54 million $ 7,007
Nov 2 $ 0.116
+4.22%
$ 8.01 million $ 13,731
Oct 26 $ 0.111
-5.98%
$ 7.68 million $ 6,854
Oct 19 $ 0.118
+12.22%
$ 8.18 million $ 9,808
Oct 12 $ 0.106
-14.05%
$ 7.29 million $ 10,442
Oct 5 $ 0.123
+16.97%
$ 8.52 million $ 3,902
Sep 28 $ 0.105
-16.82%
$ 7.28 million $ 6,159
Sep 21 $ 0.126
-2.73%
$ 8.76 million $ 15,596
Sep 14 $ 0.13
+20.37%
$ 9.01 million $ 6,403
Sep 7 $ 0.108
-18.34%
$ 7.48 million $ 7,543
Aug 31 $ 0.132
-7.66%
$ 9.17 million $ 35,778
Aug 24 $ 0.143
-5.79%
$ 9.96 million $ 19,084
Aug 17 $ 0.152
+3.82%
$ 10.59 million $ 60,201
Aug 10 $ 0.146
+0.89%
$ 10.22 million $ 144,483
Aug 3 $ 0.145
-6.96%
$ 10.12 million $ 250,654
Jul 27 $ 0.155
+13.17%
$ 10.98 million $ 34,421
Jul 20 $ 0.137
+7.73%
$ 9.71 million $ 24,744
Jul 13 $ 0.128
-9.04%
$ 9.01 million $ 9,422
Jul 6 $ 0.14
+8.31%
$ 9.91 million $ 7,859
Jun 29 $ 0.129
-2.55%
$ 9.15 million $ 31,082
Jun 22 $ 0.133
-10.70%
$ 9.39 million $ 119,599
Jun 15 $ 0.149
-2.23%
$ 10.57 million $ 26,133
Jun 8 $ 0.152
-4.36%
$ 10.82 million $ 12,617
Jun 1 $ 0.159
-6.75%
$ 11.32 million $ 26,073
May 25 $ 0.17
+13.94%
$ 12.16 million $ 113,986
May 18 $ 0.15
+9.41%
$ 10.68 million $ 112,217
May 11 $ 0.137
+7.12%
$ 9.76 million $ 29,978
May 4 $ 0.128
-15.49%
$ 9.11 million $ 46,334
Apr 27 $ 0.151
+40.37%
$ 10.78 million $ 691,363
Apr 20 $ 0.108
+2.66%
$ 7.68 million $ 4,388
Apr 13 $ 0.105
-4.39%
$ 7.49 million $ 3,778
Apr 6 $ 0.11
+18.13%
$ 7.85 million $ 3,621
Mar 30 $ 0.093
-12.67%
$ 6.65 million $ 3,158
Mar 23 $ 0.107
+8.62%
$ 7.62 million $ 4,560
Mar 16 $ 0.0981
-2.00%
$ 7.02 million $ 5,876
Mar 9 $ 0.1
-12.55%
$ 7.17 million $ 31,935
Mar 2 $ 0.115
+4.17%
$ 8.22 million $ 8,577
Feb 24 $ 0.11
-5.73%
$ 7.93 million $ 29,333
Feb 17 $ 0.117
-14.16%
$ 8.41 million $ 22,067
Feb 10 $ 0.136
+9.08%
$ 9.8 million $ 122,090