Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neumark Historical Data

NEU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2022 $0.0374
+0.57%
$2.38 million $1,562
Nov 4, 2022 $0.0372
+2.79%
$2.37 million $409
Nov 3, 2022 $0.0362
+1.96%
$2.31 million $1,945
Nov 2, 2022 $0.0355
-1.22%
$2.26 million $1,973
Nov 1, 2022 $0.0359
-5.90%
$2.29 million $1,646
Oct 31, 2022 $0.0382
-1.68%
$2.43 million $404
Oct 30, 2022 $0.0388
+3.16%
$2.47 million $1,160
Oct 29, 2022 $0.0376
-2.66%
$2.4 million $926
Oct 28, 2022 $0.0387
+2.33%
$2.46 million $665
Oct 27, 2022 $0.0378
-3.88%
$2.41 million $879
Oct 26, 2022 $0.0393
-0.38%
$2.51 million $11,744
Oct 25, 2022 $0.0395
-9.09%
$2.52 million $31,047
Oct 24, 2022 $0.0434
+7.81%
$2.77 million $11,058
Oct 23, 2022 $0.0403
-4.70%
$2.57 million $306
Oct 22, 2022 $0.0423
-0.49%
$2.7 million $245
Oct 21, 2022 $0.0425
-1.09%
$2.71 million $130
Oct 20, 2022 $0.043
-1.12%
$2.74 million $3,546
Oct 19, 2022 $0.0435
+2.42%
$2.77 million $7,168
Oct 18, 2022 $0.0423
+7.44%
$2.7 million $809
Oct 17, 2022 $0.0394
-6.63%
$2.51 million $1,088
Oct 16, 2022 $0.0419
-3.20%
$2.67 million $371
Oct 15, 2022 $0.0433
-0.83%
$2.76 million $879
Oct 14, 2022 $0.0437
+6.48%
$2.79 million $2,539
Oct 13, 2022 $0.0411
-12.01%
$2.62 million $9,252
Oct 12, 2022 $0.0467
+11.70%
$2.98 million $6,131
Oct 11, 2022 $0.0418
+1.53%
$2.66 million $5,169
Oct 10, 2022 $0.0413
-1.43%
$2.63 million $7,899
Oct 9, 2022 $0.0419
-6.33%
$2.67 million $555
Oct 8, 2022 $0.0447
-3.08%
$2.85 million $163
Oct 7, 2022 $0.0461
-7.88%
$2.94 million $12,019
Oct 6, 2022 $0.0501
+3.67%
$3.19 million $16,468
Oct 5, 2022 $0.0483
-4.20%
$3.08 million $14,037
Oct 4, 2022 $0.0502
+3.21%
$3.2 million $2,219
Oct 3, 2022 $0.0486
-8.54%
$3.1 million $4,079
Oct 2, 2022 $0.0531
+12.83%
$3.39 million $19,172
Oct 1, 2022 $0.0471
-15.58%
$3 million $46,580
Sep 30, 2022 $0.0557
+10.03%
$3.55 million $7,199
Sep 29, 2022 $0.0506
-4.25%
$3.23 million $32,469
Sep 28, 2022 $0.0529
+16.74%
$3.37 million $44,731
Sep 27, 2022 $0.0453
+37.26%
$2.89 million $95,687
Sep 26, 2022 $0.0331
+20.26%
$2.11 million $8,927
Sep 25, 2022 $0.0275
+3.74%
$1.76 million $12
Sep 24, 2022 $0.0266
-2.27%
$1.69 million $336
Sep 23, 2022 $0.0272
-6.29%
$1.73 million $126
Sep 22, 2022 $0.029
+9.01%
$1.85 million $23
Sep 21, 2022 $0.0266
-10.02%
$-- $39
Sep 20, 2022 $0.0295
+6.20%
$1.88 million $90
Sep 19, 2022 $0.0278
-7.11%
$1.77 million $867
Sep 18, 2022 $0.0299
+1.44%
$1.91 million $272
Sep 17, 2022 $0.0289
-1.17%
$1.84 million $85