Neumark Historical Data

NEU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.0409
-4.61%
$ 2.61 million $ 1,514
Jul 21, 2022 $ 0.043
+0.94%
$ 2.74 million $ 919
Jul 20, 2022 $ 0.0425
-0.87%
$ 2.71 million $ 4,511
Jul 19, 2022 $ 0.0429
+1.03%
$ 2.74 million $ 12,793
Jul 18, 2022 $ 0.0425
+0.59%
$ 2.71 million $ 8,242
Jul 17, 2022 $ 0.0422
-9.02%
$ 2.69 million $ 8,531
Jul 16, 2022 $ 0.0464
+9.98%
$ 2.96 million $ 3,080
Jul 15, 2022 $ 0.0422
-11.79%
$ 2.69 million $ 4,878
Jul 14, 2022 $ 0.0478
+26.92%
$ 3.05 million $ 10,557
Jul 13, 2022 $ 0.0416
+6.74%
$ 2.65 million $ 1,692
Jul 12, 2022 $ 0.039
-10.11%
$ 2.49 million $ 2,595
Jul 11, 2022 $ 0.0434
+56.46%
$ 2.77 million $ 32,717
Jul 10, 2022 $ 0.0277
+8.29%
$ 1.77 million $ 314
Jul 9, 2022 $ 0.0256
+44.18%
$ 1.63 million $ 1,773
Jul 8, 2022 $ 0.0179
-35.30%
$ 1.14 million $ 2
Jul 7, 2022 $ 0.0276
+0.89%
$ 1.76 million $ 1,343
Jul 6, 2022 $ 0.0274
-2.16%
$ 1.75 million $ 85
Jul 5, 2022 $ 0.028
+15.00%
$ 1.78 million $ 215
Jul 4, 2022 $ 0.0243
-0.40%
$ 1.55 million $ 14
Jul 3, 2022 $ 0.0245
-15.29%
$ 1.56 million $ 140
Jul 2, 2022 $ 0.0289
+1.62%
$ 1.84 million $ 2
Jul 1, 2022 $ 0.0284
+13.64%
$ 1.81 million $ 67
Jun 30, 2022 $ 0.0249
-14.31%
$ 1.59 million $ 251
Jun 29, 2022 $ 0.0291
+1.65%
$ 1.85 million $ 823
Jun 28, 2022 $ 0.0286
-2.59%
$ 1.82 million $ 34
Jun 27, 2022 $ 0.0294
+0.18%
$ 1.87 million $ 220
Jun 26, 2022 $ 0.0293
+0.08%
$ 1.87 million $ 325
Jun 25, 2022 $ 0.0293
+2.14%
$ 1.87 million $ 200
Jun 24, 2022 $ 0.0287
+2.99%
$ 1.83 million $ 49
Jun 23, 2022 $ 0.0278
-4.57%
$ 1.78 million $ 319
Jun 22, 2022 $ 0.0292
-0.10%
$ 1.86 million $ 124
Jun 21, 2022 $ 0.0292
+39.12%
$ 1.86 million $ 1,614
Jun 20, 2022 $ 0.021
-21.92%
$ 1.34 million $ 1,376
Jun 19, 2022 $ 0.0269
+10.90%
$ 1.71 million $ 500
Jun 18, 2022 $ 0.0242
-11.19%
$ 1.54 million $ 326
Jun 17, 2022 $ 0.0273
+8.84%
$ 1.74 million $ 29
Jun 16, 2022 $ 0.0251
-13.95%
$ 1.6 million $ 869
Jun 15, 2022 $ 0.0291
+11.66%
$ 1.86 million $ 722
Jun 14, 2022 $ 0.0261
+6.03%
$ 1.66 million $ 728
Jun 13, 2022 $ 0.0246
-12.79%
$ 1.57 million $ 885
Jun 12, 2022 $ 0.0282
-4.54%
$ 1.8 million $ 318
Jun 11, 2022 $ 0.0296
-0.50%
$ 1.89 million $ 141
Jun 10, 2022 $ 0.0297
-14.04%
$ 1.9 million $ 372
Jun 9, 2022 $ 0.0346
+12.08%
$ 2.21 million $ 256
Jun 8, 2022 $ 0.0309
+1.54%
$ 1.97 million $ 140
Jun 7, 2022 $ 0.0304
-6.61%
$ 1.94 million $ 207
Jun 6, 2022 $ 0.0325
+7.09%
$ 2.07 million $ 532
Jun 5, 2022 $ 0.0304
+0.13%
$ 1.94 million $ 25
Jun 4, 2022 $ 0.0304
-0.01%
$ 1.94 million $ 60
Jun 3, 2022 $ 0.0304
-0.57%
$ 1.94 million $ 11