Neumark Historical Data

NEU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 6 AM $0.165
+3.39%
$-- $136
Sep 9, 5 AM $0.159
-2.07%
$-- $145
Sep 9, 4 AM $0.162
+0.00%
$-- $145
Sep 9, 3 AM $0.162
-1.01%
$-- $145
Sep 9, 2 AM $0.164
+0.00%
$-- $145
Sep 9, 1 AM $0.168
+0.00%
$-- $147
Sep 9, 12 AM $0.168
+0.00%
$-- $159
Sep 8, 11 PM $0.168
-1.25%
$-- $201
Sep 8, 10 PM $0.17
+0.00%
$-- $191
Sep 8, 9 PM $0.17
+0.00%
$-- $191
Sep 8, 8 PM $0.17
+1.26%
$-- $191
Sep 8, 7 PM $0.168
+0.00%
$-- $183
Sep 8, 6 PM $0.168
+0.60%
$-- $183
Sep 8, 5 PM $0.167
+0.00%
$-- $206
Sep 8, 4 PM $0.167
-4.53%
$-- $227
Sep 8, 3 PM $0.175
+0.00%
$-- $222
Sep 8, 2 PM $0.175
-2.80%
$-- $222
Sep 8, 1 PM $0.18
+0.00%
$-- $325
Sep 8, 12 PM $0.18
+4.71%
$-- $325
Sep 8, 11 AM $0.172
+0.00%
$-- $319
Sep 8, 10 AM $0.172
+4.81%
$-- $319
Sep 8, 9 AM $0.164
-13.65%
$-- $299
Sep 8, 8 AM $0.19
+0.00%
$-- $349
Sep 8, 7 AM $0.19
-1.25%
$-- $349
Sep 8, 6 AM $0.192
+3.45%
$-- $349
Sep 8, 5 AM $0.186
+0.00%
$-- $326
Sep 8, 4 AM $0.186
+0.00%
$-- $345
Sep 8, 3 AM $0.186
+1.64%
$-- $345
Sep 8, 2 AM $0.183
-0.76%
$-- $336
Sep 8, 1 AM $0.184
+1.75%
$-- $359
Sep 8, 12 AM $0.181
+18.92%
$-- $370
Sep 7, 11 PM $0.152
+0.00%
$-- $273
Sep 7, 10 PM $0.152
+0.00%
$-- $273
Sep 7, 9 PM $0.152
+0.00%
$-- $355
Sep 7, 8 PM $0.152
+10.02%
$-- $355
Sep 7, 7 PM $0.138
+0.00%
$-- $309
Sep 7, 6 PM $0.138
+3.68%
$-- $313
Sep 7, 5 PM $0.133
-3.55%
$-- $266
Sep 7, 4 PM $0.138
+0.00%
$-- $258
Sep 7, 3 PM $0.138
+0.00%
$-- $263
Sep 7, 2 PM $0.138
+2.11%
$-- $276
Sep 7, 1 PM $0.135
+0.00%
$-- $195
Sep 7, 12 PM $0.135
-13.19%
$-- $195
Sep 7, 11 AM $0.156
+0.00%
$-- $214
Sep 7, 10 AM $0.156
+0.00%
$-- $214
Sep 7, 9 AM $0.156
-12.70%
$-- $218
Sep 7, 8 AM $0.179
+0.00%
$-- $236
Sep 7, 7 AM $0.179
+0.00%
$-- $236
Sep 7, 6 AM $0.179
-13.17%
$-- $249
Sep 7, 5 AM $0.206
+5.69%
$-- $283