Neumark Historical Data

NEU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.117
+0.48%
$ -- $ 37,825
Jul 21, 2 AM $ 0.117
+1.18%
$ -- $ 37,745
Jul 21, 1 AM $ 0.115
-1.17%
$ -- $ 36,964
Jul 21, 12 AM $ 0.117
+1.56%
$ -- $ 37,583
Jul 20, 11 PM $ 0.115
+0.52%
$ -- $ 36,662
Jul 20, 10 PM $ 0.115
-0.42%
$ -- $ 36,562
Jul 20, 9 PM $ 0.116
-0.16%
$ -- $ 36,681
Jul 20, 8 PM $ 0.116
+1.08%
$ -- $ 37,517
Jul 20, 7 PM $ 0.115
-0.24%
$ -- $ 36,838
Jul 20, 6 PM $ 0.115
-0.24%
$ -- $ 38,243
Jul 20, 5 PM $ 0.115
+1.57%
$ -- $ 39,288
Jul 20, 4 PM $ 0.113
-0.46%
$ -- $ 40,098
Jul 20, 3 PM $ 0.114
+0.83%
$ -- $ 41,273
Jul 20, 2 PM $ 0.113
+0.53%
$ -- $ 42,071
Jul 20, 1 PM $ 0.111
-1.33%
$ -- $ 42,302
Jul 20, 12 PM $ 0.113
-1.40%
$ -- $ 43,104
Jul 20, 11 AM $ 0.114
+0.39%
$ -- $ 44,787
Jul 20, 10 AM $ 0.114
+0.73%
$ -- $ 45,545
Jul 20, 9 AM $ 0.113
+0.42%
$ -- $ 45,942
Jul 20, 8 AM $ 0.113
-1.64%
$ -- $ 46,603
Jul 20, 7 AM $ 0.114
+1.71%
$ -- $ 48,456
Jul 20, 6 AM $ 0.112
+0.26%
$ -- $ 48,588
Jul 20, 5 AM $ 0.112
+0.57%
$ -- $ 49,032
Jul 20, 4 AM $ 0.111
-1.05%
$ -- $ 49,951
Jul 20, 3 AM $ 0.113
-0.58%
$ -- $ 52,124
Jul 20, 2 AM $ 0.113
+1.18%
$ -- $ 53,580
Jul 20, 1 AM $ 0.111
-0.74%
$ -- $ 54,246
Jul 20, 12 AM $ 0.112
-0.05%
$ -- $ 56,106
Jul 19, 11 PM $ 0.112
+0.24%
$ -- $ 57,250
Jul 19, 10 PM $ 0.112
+0.66%
$ -- $ 57,409
Jul 19, 9 PM $ 0.111
-0.34%
$ -- $ 57,119
Jul 19, 8 PM $ 0.111
+1.45%
$ -- $ 56,918
Jul 19, 7 PM $ 0.109
+0.15%
$ -- $ 56,049
Jul 19, 6 PM $ 0.109
+0.07%
$ -- $ 55,076
Jul 19, 5 PM $ 0.109
+0.41%
$ -- $ 53,855
Jul 19, 4 PM $ 0.109
-1.01%
$ -- $ 53,317
Jul 19, 3 PM $ 0.11
+0.42%
$ -- $ 53,329
Jul 19, 2 PM $ 0.11
+0.73%
$ -- $ 52,692
Jul 19, 1 PM $ 0.109
+0.31%
$ -- $ 51,883
Jul 19, 12 PM $ 0.109
+0.20%
$ -- $ 51,857
Jul 19, 11 AM $ 0.109
-0.43%
$ -- $ 51,604
Jul 19, 10 AM $ 0.109
+0.43%
$ -- $ 51,792
Jul 19, 9 AM $ 0.108
-0.08%
$ -- $ 52,202
Jul 19, 8 AM $ 0.108
+0.94%
$ -- $ 52,847
Jul 19, 7 AM $ 0.107
-0.03%
$ -- $ 52,631
Jul 19, 6 AM $ 0.107
+0.16%
$ -- $ 52,922
Jul 19, 5 AM $ 0.107
+0.30%
$ -- $ 53,279
Jul 19, 4 AM $ 0.107
+0.41%
$ -- $ 53,606
Jul 19, 3 AM $ 0.107
-0.52%
$ -- $ 53,321
Jul 19, 2 AM $ 0.108
+0.38%
$ -- $ 53,922