Neumark Historical Data

NEU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.125
-2.75%
$ 8.98 million $ 24,059
Jan 27 $ 0.128
-2.25%
$ 9.24 million $ 40,718
Jan 20 $ 0.131
+6.98%
$ 9.45 million $ 16,314
Jan 13 $ 0.123
-22.26%
$ 8.83 million $ 49,269
Jan 6 $ 0.158
+1.47%
$ 11.37 million $ 54,586
Dec 30 $ 0.155
+115.00%
$ 11.2 million $ 65,697
Dec 23 $ 0.0723
-7.73%
$ 5.21 million $ 1,685
Dec 16 $ 0.0783
-19.10%
$ 5.66 million $ 2,489
Dec 9 $ 0.0968
-1.79%
$ 6.99 million $ 4,070
Dec 2 $ 0.0985
-2.01%
$ 7.12 million $ 4,549
Nov 25 $ 0.101
+3.01%
$ 7.27 million $ 5,345
Nov 18 $ 0.0976
-7.13%
$ 7.04 million $ 10,181
Nov 11 $ 0.105
+13.25%
$ 7.55 million $ 1,897
Nov 4 $ 0.093
-0.81%
$ 6.66 million $ 5,995
Oct 28 $ 0.0937
-15.70%
$ 6.7 million $ 19,006
Oct 21 $ 0.111
-1.91%
$ 7.79 million $ 3,103
Oct 14 $ 0.113
+26.07%
$ 7.8 million $ 3,485
Oct 7 $ 0.0899
-20.78%
$ 5.78 million $ 4,194
Sep 30 $ 0.114
+5.62%
$ 7.32 million $ 5,501
Sep 23 $ 0.108
-4.20%
$ 6.93 million $ 5,354
Sep 16 $ 0.112
+31.10%
$ 7.23 million $ 4,761
Sep 9 $ 0.0858
-3.70%
$ 5.52 million $ 893
Sep 2 $ 0.0891
-5.36%
$ 5.73 million $ 3,459
Aug 26 $ 0.0944
-2.97%
$ 6.07 million $ 1,445
Aug 19 $ 0.0972
+5.15%
$ 6.26 million $ 2,604
Aug 12 $ 0.0925
-10.49%
$ -- $ 8,423
Aug 5 $ 0.103
-16.89%
$ -- $ 3,890
Jul 29 $ 0.124
+8.47%
$ 8.21 million $ 1,871
Jul 22 $ 0.115
-10.26%
$ 7.75 million $ 4,901
Jul 15 $ 0.128
+3.46%
$ 8.64 million $ 3,011
Jul 8 $ 0.123
-8.31%
$ 8.35 million $ 6,741
Jul 1 $ 0.135
-7.22%
$ 9.12 million $ 16,972
Jun 24 $ 0.145
+0.38%
$ 9.84 million $ 10,693
Jun 17 $ 0.145
+2.24%
$ 9.82 million $ 15,571
Jun 10 $ 0.142
-5.14%
$ 9.65 million $ 13,639
Jun 3 $ 0.149
-9.49%
$ 10.18 million $ 12,216
May 27 $ 0.165
-14.01%
$ 11.25 million $ 38,537
May 20 $ 0.192
+76.85%
$ 13.33 million $ 53,501
May 13 $ 0.108
+21.30%
$ 7.54 million $ 21,399
May 6 $ 0.0894
-14.75%
$ 6.23 million $ 6,032
Apr 29 $ 0.105
+1.93%
$ 7.32 million $ 23,767
Apr 22 $ 0.103
+2.16%
$ 7.16 million $ 65,678
Apr 15 $ 0.1
-2.76%
$ 7.01 million $ 10,972
Apr 8 $ 0.103
-5.42%
$ 7.21 million $ 7,614
Apr 1 $ 0.109
-15.93%
$ 7.62 million $ 66,207
Mar 25 $ 0.13
-9.41%
$ 9.06 million $ 45,556
Mar 18 $ 0.143
-9.46%
$ 10 million $ 378,644
Mar 11 $ 0.158
-17.57%
$ 11.03 million $ 6,827
Mar 4 $ 0.192
-0.94%
$ 13.4 million $ 521
Feb 25 $ 0.194
+21.95%
$ 13.53 million $ 3,625