Neumark Historical Data

NEU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 5 AM $0.206
+5.69%
$-- $283
Sep 7, 4 AM $0.195
+0.00%
$-- $248
Sep 7, 3 AM $0.195
+0.00%
$-- $256
Sep 7, 2 AM $0.195
+7.64%
$-- $256
Sep 7, 1 AM $0.181
+2.55%
$-- $213
Sep 7, 12 AM $0.176
+0.00%
$-- $201
Sep 6, 11 PM $0.176
+0.00%
$-- $216
Sep 6, 10 PM $0.176
-2.71%
$-- $216
Sep 6, 9 PM $0.181
+0.00%
$-- $131
Sep 6, 8 PM $0.181
+0.00%
$-- $131
Sep 6, 7 PM $0.181
+13.55%
$-- $131
Sep 6, 6 PM $0.16
+4.96%
$-- $111
Sep 6, 5 PM $0.152
+0.00%
$-- $95
Sep 6, 4 PM $0.152
-2.48%
$-- $95
Sep 6, 3 PM $0.156
+6.57%
$-- $100
Sep 6, 2 PM $0.146
+0.00%
$-- $83
Sep 6, 1 PM $0.146
+0.00%
$-- $94
Sep 6, 12 PM $0.148
+0.00%
$-- $91
Sep 6, 11 AM $0.148
+0.00%
$-- $91
Sep 6, 10 AM $0.148
+3.68%
$-- $97
Sep 6, 9 AM $0.143
+0.00%
$-- $95
Sep 6, 8 AM $0.143
+0.00%
$-- $99
Sep 6, 7 AM $0.143
-5.09%
$-- $149
Sep 6, 6 AM $0.15
+4.63%
$-- $146
Sep 6, 5 AM $0.144
+0.00%
$-- $135
Sep 6, 4 AM $0.144
+0.00%
$-- $135
Sep 6, 3 AM $0.147
+0.00%
$-- $132
Sep 6, 2 AM $0.147
+0.00%
$-- $137
Sep 6, 1 AM $0.147
+1.44%
$-- $137
Sep 6, 12 AM $0.145
-4.95%
$-- $117
Sep 5, 11 PM $0.153
+0.00%
$-- $127
Sep 5, 10 PM $0.153
-4.41%
$-- $156
Sep 5, 9 PM $0.16
+0.00%
$-- $158
Sep 5, 8 PM $0.16
+0.00%
$-- $173
Sep 5, 7 PM $0.16
+0.00%
$-- $200
Sep 5, 6 PM $0.16
+2.35%
$-- $200
Sep 5, 5 PM $0.156
+0.00%
$-- $193
Sep 5, 4 PM $0.156
+2.21%
$-- $227
Sep 5, 3 PM $0.153
+3.71%
$-- $221
Sep 5, 2 PM $0.147
-5.51%
$-- $211
Sep 5, 1 PM $0.156
+0.00%
$-- $231
Sep 5, 12 PM $0.156
+0.00%
$-- $236
Sep 5, 11 AM $0.156
-1.67%
$-- $241
Sep 5, 10 AM $0.158
+3.19%
$-- $239
Sep 5, 9 AM $0.153
+3.94%
$-- $232
Sep 5, 8 AM $0.148
-18.00%
$-- $224
Sep 5, 7 AM $0.18
+0.00%
$-- $218
Sep 5, 6 AM $0.18
+0.00%
$-- $229
Sep 5, 5 AM $0.18
+0.00%
$-- $229
Sep 5, 4 AM $0.18
+0.00%
$-- $233