Neumark Historical Data

NEU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.107
-0.52%
$ -- $ 53,321
Jul 19, 2 AM $ 0.108
+0.38%
$ -- $ 53,922
Jul 19, 1 AM $ 0.107
-0.04%
$ -- $ 53,809
Jul 19, 12 AM $ 0.107
-0.24%
$ -- $ 54,095
Jul 18, 11 PM $ 0.107
-0.44%
$ -- $ 54,996
Jul 18, 10 PM $ 0.108
-0.51%
$ -- $ 56,391
Jul 18, 9 PM $ 0.109
+0.75%
$ -- $ 57,752
Jul 18, 8 PM $ 0.108
+0.02%
$ -- $ 58,416
Jul 18, 7 PM $ 0.108
-0.07%
$ -- $ 59,365
Jul 18, 6 PM $ 0.107
+0.64%
$ -- $ 60,733
Jul 18, 5 PM $ 0.107
+0.45%
$ -- $ 62,016
Jul 18, 4 PM $ 0.106
+0.22%
$ -- $ 62,243
Jul 18, 3 PM $ 0.106
-0.23%
$ -- $ 62,997
Jul 18, 2 PM $ 0.106
+0.63%
$ -- $ 63,828
Jul 18, 1 PM $ 0.105
+0.00%
$ -- $ 64,273
Jul 18, 12 PM $ 0.105
-0.09%
$ -- $ 65,009
Jul 18, 11 AM $ 0.105
+0.08%
$ -- $ 64,859
Jul 18, 10 AM $ 0.105
+0.11%
$ -- $ 64,797
Jul 18, 9 AM $ 0.105
+0.04%
$ -- $ 63,497
Jul 18, 8 AM $ 0.105
+0.29%
$ -- $ 63,389
Jul 18, 7 AM $ 0.105
+0.13%
$ -- $ 62,445
Jul 18, 6 AM $ 0.105
-0.45%
$ -- $ 61,615
Jul 18, 5 AM $ 0.105
+0.10%
$ -- $ 61,011
Jul 18, 4 AM $ 0.105
-0.74%
$ -- $ 59,652
Jul 18, 3 AM $ 0.105
+0.02%
$ -- $ 58,993
Jul 18, 2 AM $ 0.105
-0.23%
$ -- $ 57,826
Jul 18, 1 AM $ 0.105
+0.26%
$ -- $ 56,738
Jul 18, 12 AM $ 0.105
-0.06%
$ -- $ 55,563
Jul 17, 11 PM $ 0.105
+0.33%
$ -- $ 54,614
Jul 17, 10 PM $ 0.103
-0.38%
$ -- $ 52,662
Jul 17, 9 PM $ 0.103
-0.50%
$ -- $ 51,555
Jul 17, 8 PM $ 0.104
+0.32%
$ -- $ 50,892
Jul 17, 7 PM $ 0.104
+0.98%
$ -- $ 49,984
Jul 17, 6 PM $ 0.104
+0.86%
$ -- $ 48,779
Jul 17, 5 PM $ 0.103
-0.84%
$ -- $ 47,018
Jul 17, 4 PM $ 0.103
-0.84%
$ -- $ 46,568
Jul 17, 3 PM $ 0.104
+1.49%
$ -- $ 46,149
Jul 17, 2 PM $ 0.103
-0.57%
$ -- $ 44,583
Jul 17, 1 PM $ 0.104
+2.12%
$ -- $ 44,041
Jul 17, 12 PM $ 0.102
-1.26%
$ -- $ 42,030
Jul 17, 11 AM $ 0.104
-0.17%
$ -- $ 42,075
Jul 17, 10 AM $ 0.104
+0.67%
$ -- $ 42,288
Jul 17, 9 AM $ 0.103
-2.51%
$ -- $ 42,407
Jul 17, 8 AM $ 0.106
+0.29%
$ -- $ 43,816
Jul 17, 7 AM $ 0.106
-0.30%
$ -- $ 44,512
Jul 17, 6 AM $ 0.106
+1.20%
$ -- $ 45,542
Jul 17, 5 AM $ 0.104
-1.70%
$ -- $ 45,556
Jul 17, 4 AM $ 0.106
-0.12%
$ -- $ 47,780
Jul 17, 3 AM $ 0.107
+1.20%
$ -- $ 47,883
Jul 17, 2 AM $ 0.105
+0.76%
$ -- $ 47,629