Neumark Historical Data

NEU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18 $ 0.159
-23.95%
$ 11.1 million $ 4,212
Feb 11 $ 0.209
+9.90%
$ 14.59 million $ 8,892
Feb 4 $ 0.19
-0.92%
$ 13.34 million $ 6,718
Jan 28 $ 0.182
-22.69%
$ 12.75 million $ 7,838
Jan 21 $ 0.235
+63.04%
$ 16.5 million $ 8,719
Jan 14 $ 0.162
-2.69%
$ 11.38 million $ 413
Jan 7 $ 0.167
-0.83%
$ 11.7 million $ 5,558
Dec 31 $ 0.168
-24.73%
$ 11.8 million $ 6,730
Dec 24 $ 0.214
-23.59%
$ 15 million $ 5,029
Dec 17 $ 0.28
+13.61%
$ 19.63 million $ 5,951
Dec 10 $ 0.247
-14.29%
$ 17.31 million $ 7,020
Dec 3 $ 0.289
+15.16%
$ 19.87 million $ 4,253
Nov 26 $ 0.25
+12.47%
$ 13.08 million $ 25,712
Nov 19 $ 0.253
-27.27%
$ 13.28 million $ 33,138
Nov 12 $ 0.328
-10.66%
$ 17.16 million $ 42,015
Nov 5 $ 0.389
+13.54%
$ -- $ 45,118
Oct 29 $ 0.337
-5.38%
$ -- $ 44,615
Oct 22 $ 0.341
+0.29%
$ -- $ 45,386
Oct 15 $ 0.343
+3.87%
$ -- $ 45,526
Oct 8 $ 0.334
-11.22%
$ -- $ 45,209
Oct 1 $ 0.396
+2.98%
$ -- $ 46,009
Sep 24 $ 0.332
-8.00%
$ -- $ 46,045
Sep 17 $ 0.346
-6.27%
$ -- $ 45,403
Sep 10 $ 0.379
+6.23%
$ -- $ 44,787
Sep 3 $ 0.366
-28.92%
$ -- $ 48,379
Aug 27 $ 0.502
-12.67%
$ -- $ 48,526
Aug 20 $ 0.586
+15.93%
$ -- $ 45,658
Aug 13 $ 0.502
+11.39%
$ -- $ 44,494
Aug 6 $ 0.443
-15.82%
$ -- $ 46,665
Jul 30 $ 0.584
-21.90%
$ -- $ 54,236
Jul 23 $ 0.733
+38.79%
$ -- $ 55,805
Jul 16 $ 0.542
+54.13%
$ -- $ 49,333
Jul 9 $ 0.366
+12.19%
$ -- $ 45,290
Jul 2 $ 0.317
+0.62%
$ -- $ 45,938
Jun 25 $ 0.314
-0.22%
$ -- $ 42,965
Jun 18 $ 0.309
-4.08%
$ -- $ 45,840
Jun 11 $ 0.319
-11.21%
$ -- $ 46,933
Jun 4 $ 0.385
+3.12%
$ -- $ 45,745
May 28 $ 0.373
-2.55%
$ -- $ 51,982
May 21 $ 0.391
-14.91%
$ -- $ 55,515
May 14 $ 0.453
-2.01%
$ -- $ 58,900
May 7 $ 0.46
-19.26%
$ -- $ 64,055
Apr 30 $ 0.588
+23.84%
$ -- $ 65,744
Apr 23 $ 0.462
+7.66%
$ -- $ 63,690
Apr 16 $ 0.427
+14.67%
$ -- $ 57,823
Apr 9 $ 0.355
-2.91%
$ -- $ 50,857
Apr 2 $ 0.354
+4.11%
$ -- $ 48,720
Mar 26 $ 0.339
-13.89%
$ -- $ 54,417
Mar 19 $ 0.412
+2.29%
$ -- $ 60,027
Mar 12 $ 0.469
-7.82%
$ -- $ 61,295