Neumark Historical Data

NEU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29 $0.105
+1.93%
$7.32 million $23,767
Apr 22 $0.103
+2.16%
$7.16 million $65,678
Apr 15 $0.1
-2.76%
$7.01 million $10,972
Apr 8 $0.103
-5.42%
$7.21 million $7,614
Apr 1 $0.109
-15.93%
$7.62 million $66,207
Mar 25 $0.13
-9.41%
$9.06 million $45,556
Mar 18 $0.143
-9.46%
$10 million $378,644
Mar 11 $0.158
-17.57%
$11.03 million $6,827
Mar 4 $0.192
-0.94%
$13.4 million $521
Feb 25 $0.194
+21.95%
$13.53 million $3,625
Feb 18 $0.159
-23.95%
$11.1 million $4,212
Feb 11 $0.209
+9.90%
$14.59 million $8,892
Feb 4 $0.19
-0.92%
$13.34 million $6,718
Jan 28 $0.182
-22.69%
$12.75 million $7,838
Jan 21 $0.235
+63.04%
$16.5 million $8,719
Jan 14 $0.162
-2.69%
$11.38 million $413
Jan 7 $0.167
-0.83%
$11.7 million $5,558
Dec 31 $0.168
-24.73%
$11.8 million $6,730
Dec 24 $0.214
-23.59%
$15 million $5,029
Dec 17 $0.28
+13.61%
$19.63 million $5,951
Dec 10 $0.247
-14.29%
$17.31 million $7,020
Dec 3 $0.289
+15.16%
$19.87 million $4,253
Nov 26 $0.25
+12.47%
$13.08 million $25,712
Nov 19 $0.253
-27.27%
$13.28 million $33,138
Nov 12 $0.328
-10.66%
$17.16 million $42,015
Nov 5 $0.389
+13.54%
$-- $45,118
Oct 29 $0.337
-5.38%
$-- $44,615
Oct 22 $0.341
+0.29%
$-- $45,386
Oct 15 $0.343
+3.87%
$-- $45,526
Oct 8 $0.334
-11.22%
$-- $45,209
Oct 1 $0.396
+2.98%
$-- $46,009
Sep 24 $0.332
-8.00%
$-- $46,045
Sep 17 $0.346
-6.27%
$-- $45,403
Sep 10 $0.379
+6.23%
$-- $44,787
Sep 3 $0.366
-28.92%
$-- $48,379
Aug 27 $0.502
-12.67%
$-- $48,526
Aug 20 $0.586
+15.93%
$-- $45,658
Aug 13 $0.502
+11.39%
$-- $44,494
Aug 6 $0.443
-15.82%
$-- $46,665
Jul 30 $0.584
-21.90%
$-- $54,236
Jul 23 $0.733
+38.79%
$-- $55,805
Jul 16 $0.542
+54.13%
$-- $49,333
Jul 9 $0.366
+12.19%
$-- $45,290
Jul 2 $0.317
+0.62%
$-- $45,938
Jun 25 $0.314
-0.22%
$-- $42,965
Jun 18 $0.309
-4.08%
$-- $45,840
Jun 11 $0.319
-11.21%
$-- $46,933
Jun 4 $0.385
+3.12%
$-- $45,745
May 28 $0.373
-2.55%
$-- $51,982
May 21 $0.391
-14.91%
$-- $55,515