Neumark Historical Data

NEU Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.0616
+9.91%
$ 3.93 million $ 13
May 3, 2022 $ 0.056
+0.11%
$ 3.57 million $ 131
May 2, 2022 $ 0.056
-4.33%
$ 3.57 million $ 290
May 1, 2022 $ 0.0586
-6.52%
$ 3.73 million $ 707
Apr 30, 2022 $ 0.0626
+6.75%
$ 3.99 million $ 514
Apr 29, 2022 $ 0.0587
-6.39%
$ 3.74 million $ 302
Apr 28, 2022 $ 0.0627
-0.16%
$ 3.99 million $ 120
Apr 27, 2022 $ 0.0628
+7.12%
$ 4 million $ 337
Apr 26, 2022 $ 0.0586
-12.42%
$ 3.74 million $ 461
Apr 25, 2022 $ 0.0669
+6.51%
$ 4.27 million $ 3,355
Apr 24, 2022 $ 0.0628
+15.68%
$ 4.01 million $ 179
Apr 23, 2022 $ 0.0543
-19.33%
$ 3.46 million $ 1,490
Apr 22, 2022 $ 0.0673
+10.88%
$ 4.29 million $ 9,471
Apr 21, 2022 $ 0.0607
-3.81%
$ 3.87 million $ 111
Apr 20, 2022 $ 0.0631
+4.38%
$ 4.02 million $ 1,045
Apr 19, 2022 $ 0.0605
-0.28%
$ 3.86 million $ 1,921
Apr 18, 2022 $ 0.0606
-0.16%
$ 3.86 million $ 49
Apr 17, 2022 $ 0.0607
-0.02%
$ 3.87 million $ 39
Apr 16, 2022 $ 0.0607
-7.14%
$ 3.87 million $ 2
Apr 15, 2022 $ 0.0654
+0.40%
$ 4.17 million $ 72
Apr 14, 2022 $ 0.0651
-0.96%
$ 4.15 million $ 186
Apr 13, 2022 $ 0.0657
+4.12%
$ 4.19 million $ 155
Apr 12, 2022 $ 0.0631
+3.93%
$ 4.02 million $ 842
Apr 11, 2022 $ 0.0607
+2.89%
$ 3.87 million $ 688
Apr 10, 2022 $ 0.0591
-6.78%
$ 3.77 million $ 165
Apr 9, 2022 $ 0.0634
-3.57%
$ 4.04 million $ 967
Apr 8, 2022 $ 0.0657
+0.13%
$ 4.19 million $ 629
Apr 7, 2022 $ 0.0657
+0.44%
$ 4.19 million $ 2,065
Apr 6, 2022 $ 0.0654
-10.20%
$ 4.17 million $ 2,330
Apr 5, 2022 $ 0.0728
+2.21%
$ 4.64 million $ 6,843
Apr 4, 2022 $ 0.0713
-0.10%
$ 4.54 million $ 579
Apr 3, 2022 $ 0.0713
+3.09%
$ 4.55 million $ 4,203
Apr 2, 2022 $ 0.0692
+0.48%
$ 4.41 million $ 2,494
Apr 1, 2022 $ 0.0688
-3.81%
$ 4.39 million $ 3,788
Mar 31, 2022 $ 0.0715
-0.36%
$ 4.56 million $ 1,796
Mar 30, 2022 $ 0.0718
+4.04%
$ 4.58 million $ 1,790
Mar 29, 2022 $ 0.069
-7.89%
$ 4.4 million $ 2,725
Mar 28, 2022 $ 0.075
+14.33%
$ 4.78 million $ 6,202
Mar 27, 2022 $ 0.0656
+3.52%
$ 4.18 million $ 2,384
Mar 26, 2022 $ 0.0633
-7.06%
$ 4.04 million $ 221
Mar 25, 2022 $ 0.0682
+5.54%
$ 4.35 million $ 2,030
Mar 24, 2022 $ 0.0646
+25.28%
$ 4.12 million $ 4,518
Mar 23, 2022 $ 0.0515
+21.16%
$ 3.29 million $ 442
Mar 22, 2022 $ 0.0425
-0.62%
$ 2.71 million $ 46
Mar 19, 2022 $ 0.0759
-0.28%
$ 4.84 million $ 0
Mar 18, 2022 $ 0.0762
+11.97%
$ 4.86 million $ 0
Mar 17, 2022 $ 0.0681
+10.50%
$ 4.34 million $ 313
Mar 13, 2022 $ 0.0446
+0.62%
$ 2.84 million $ 384
Mar 12, 2022 $ 0.0444
-0.62%
$ 2.83 million $ 383
Mar 11, 2022 $ 0.0286
-0.91%
$ 1.82 million $ 16