Neumark Historical Data

NEU Page 6
Download
Date Close Price change Market cap Trading volume
May 14 $0.453
-2.01%
$-- $58,900
May 7 $0.46
-19.26%
$-- $64,055
Apr 30 $0.588
+23.84%
$-- $65,744
Apr 23 $0.462
+7.66%
$-- $63,690
Apr 16 $0.427
+14.67%
$-- $57,823
Apr 9 $0.355
-2.91%
$-- $50,857
Apr 2 $0.354
+4.11%
$-- $48,720
Mar 26 $0.339
-13.89%
$-- $54,417
Mar 19 $0.412
+2.29%
$-- $60,027
Mar 12 $0.469
-7.82%
$-- $61,295
Mar 5 $0.517
-25.05%
$-- $72,553
Feb 26 $0.7
+12.82%
$-- $73,990
Feb 19 $0.607
-23.86%
$-- $74,935
Feb 12 $0.887
+3.69%
$-- $65,181
Feb 5 $0.883
-12.58%
$-- $56,461
Jan 29 $0.998
-38.00%
$-- $71,285
Jan 22 $1.47
-24.85%
$-- $78,920
Jan 15 $1.95
-6.33%
$-- $86,414
Jan 8 $1.91
-22.24%
$-- $103,749
Jan 1 $1.76
+191.34%
$-- $104,918
Dec 25 $0.415
+11.88%
$-- $102,061
Dec 18 $0.375
-17.85%
$-- $62,168
Download