Neumark Historical Data

NEU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5 $ 0.517
-25.05%
$ -- $ 72,553
Feb 26 $ 0.7
+12.82%
$ -- $ 73,990
Feb 19 $ 0.607
-23.86%
$ -- $ 74,935
Feb 12 $ 0.887
+3.69%
$ -- $ 65,181
Feb 5 $ 0.883
-12.58%
$ -- $ 56,461
Jan 29 $ 0.998
-38.00%
$ -- $ 71,285
Jan 22 $ 1.47
-24.85%
$ -- $ 78,920
Jan 15 $ 1.95
-6.33%
$ -- $ 86,414
Jan 8 $ 1.91
-22.24%
$ -- $ 103,749
Jan 1 $ 1.76
+191.34%
$ -- $ 104,918
Dec 25 $ 0.415
+11.88%
$ -- $ 102,061
Dec 18 $ 0.375
-17.85%
$ -- $ 62,168
Download