Neumark Historical Data

NEU Page 9
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.1
-0.21%
$ -- $ 39,988
Jul 10, 10 PM $ 0.1
+0.85%
$ -- $ 39,713
Jul 10, 9 PM $ 0.0996
-1.38%
$ -- $ 38,227
Jul 10, 8 PM $ 0.101
-0.09%
$ -- $ 37,873
Jul 10, 7 PM $ 0.101
+1.70%
$ -- $ 37,221
Jul 10, 6 PM $ 0.0996
-0.09%
$ -- $ 36,358
Jul 10, 5 PM $ 0.0995
-1.88%
$ -- $ 35,334
Jul 10, 4 PM $ 0.102
+0.63%
$ -- $ 35,103
Jul 10, 3 PM $ 0.101
-0.08%
$ -- $ 33,984
Jul 10, 2 PM $ 0.101
+1.46%
$ -- $ 33,529
Jul 10, 1 PM $ 0.1
+0.80%
$ -- $ 32,644
Jul 10, 12 PM $ 0.0997
-0.78%
$ -- $ 32,063
Jul 10, 11 AM $ 0.1
+0.33%
$ -- $ 31,780
Jul 10, 10 AM $ 0.1
+0.20%
$ -- $ 31,266
Jul 10, 9 AM $ 0.0999
+1.88%
$ -- $ 30,304
Jul 10, 8 AM $ 0.0983
+0.79%
$ -- $ 28,817
Jul 10, 7 AM $ 0.0976
-1.12%
$ -- $ 27,807
Jul 10, 6 AM $ 0.0987
-0.70%
$ -- $ 27,341
Jul 10, 5 AM $ 0.099
+0.77%
$ -- $ 26,783
Jul 10, 4 AM $ 0.0984
-0.36%
$ -- $ 25,903
Jul 10, 3 AM $ 0.0985
-0.57%
$ -- $ 25,488
Jul 10, 2 AM $ 0.0987
+0.69%
$ -- $ 25,020
Jul 10, 1 AM $ 0.0982
+0.54%
$ -- $ 24,376
Jul 10, 12 AM $ 0.0977
+0.50%
$ -- $ 24,181
Jul 9, 11 PM $ 0.0972
-0.64%
$ -- $ 23,707
Jul 9, 10 PM $ 0.0981
+0.07%
$ -- $ 23,857
Jul 9, 9 PM $ 0.0978
-0.16%
$ -- $ 23,806
Jul 9, 8 PM $ 0.0975
-0.31%
$ -- $ 23,861
Jul 9, 7 PM $ 0.098
-0.82%
$ -- $ 24,176
Jul 9, 6 PM $ 0.0988
+0.02%
$ -- $ 24,278
Jul 9, 5 PM $ 0.0987
-1.10%
$ -- $ 23,895
Jul 9, 4 PM $ 0.0996
-1.34%
$ -- $ 24,300
Jul 9, 3 PM $ 0.101
-0.41%
$ -- $ 24,568
Jul 9, 2 PM $ 0.101
-1.04%
$ -- $ 24,503
Jul 9, 1 PM $ 0.102
+0.58%
$ -- $ 24,910
Jul 9, 12 PM $ 0.101
-0.30%
$ -- $ 24,422
Jul 9, 11 AM $ 0.102
-0.37%
$ -- $ 24,792
Jul 9, 10 AM $ 0.102
-1.72%
$ -- $ 24,640
Jul 9, 9 AM $ 0.104
+0.34%
$ -- $ 25,011
Jul 9, 8 AM $ 0.103
+0.57%
$ -- $ 25,279
Jul 9, 7 AM $ 0.103
-0.92%
$ -- $ 25,743
Jul 9, 6 AM $ 0.104
-0.08%
$ -- $ 26,732
Jul 9, 5 AM $ 0.104
+0.89%
$ -- $ 26,798
Jul 9, 4 AM $ 0.103
+1.39%
$ -- $ 26,699
Jul 9, 3 AM $ 0.102
+0.75%
$ -- $ 26,305
Jul 9, 2 AM $ 0.102
+1.27%
$ -- $ 26,180
Jul 9, 1 AM $ 0.1
-0.78%
$ -- $ 26,259
Jul 9, 12 AM $ 0.101
-0.65%
$ -- $ 26,437
Jul 8, 11 PM $ 0.102
-0.21%
$ -- $ 26,933
Jul 8, 10 PM $ 0.101
-1.19%
$ -- $ 26,779