Neumark Historical Data

NEU Page 9
Download
Date Close Price change Market cap Trading volume
Aug 30, 1 AM $0.181
+0.00%
$-- $311
Aug 30, 12 AM $0.181
+6.42%
$-- $332
Aug 29, 11 PM $0.17
-5.15%
$-- $242
Aug 29, 10 PM $0.179
+2.64%
$-- $259
Aug 29, 9 PM $0.174
+0.00%
$-- $258
Aug 29, 8 PM $0.174
+6.33%
$-- $258
Aug 29, 7 PM $0.164
+3.08%
$-- $208
Aug 29, 6 PM $0.159
-2.99%
$-- $163
Aug 29, 5 PM $0.164
+0.00%
$-- $191
Aug 29, 4 PM $0.164
-5.95%
$-- $207
Aug 29, 3 PM $0.174
+0.00%
$-- $249
Aug 29, 2 PM $0.174
+3.99%
$-- $237
Aug 29, 1 PM $0.168
-2.33%
$-- $223
Aug 29, 12 PM $0.172
+0.00%
$-- $228
Aug 29, 11 AM $0.172
-2.27%
$-- $247
Aug 29, 10 AM $0.176
+0.00%
$-- $249
Aug 29, 9 AM $0.176
+1.91%
$-- $265
Aug 29, 8 AM $0.172
+0.00%
$-- $246
Aug 29, 7 AM $0.172
-1.87%
$-- $246
Aug 29, 6 AM $0.176
+2.85%
$-- $245
Aug 29, 5 AM $0.171
+0.00%
$-- $226
Aug 29, 4 AM $0.171
+0.00%
$-- $235
Aug 29, 3 AM $0.171
+0.00%
$-- $235
Aug 29, 2 AM $0.171
-1.65%
$-- $244
Aug 29, 1 AM $0.174
-3.17%
$-- $241
Aug 29, 12 AM $0.179
+3.96%
$-- $229
Aug 28, 11 PM $0.172
-0.01%
$-- $207
Aug 28, 10 PM $0.172
-1.78%
$-- $269
Aug 28, 9 PM $0.176
+0.00%
$-- $302
Aug 28, 8 PM $0.176
+0.00%
$-- $323
Aug 28, 7 PM $0.176
+1.15%
$-- $325
Aug 28, 6 PM $0.174
+0.00%
$-- $368
Aug 28, 5 PM $0.17
-2.60%
$-- $375
Aug 28, 4 PM $0.174
-11.16%
$-- $368
Aug 28, 3 PM $0.196
+0.00%
$-- $376
Aug 28, 2 PM $0.196
+0.00%
$-- $393
Aug 28, 1 PM $0.196
-1.87%
$-- $400
Aug 28, 12 PM $0.2
-0.08%
$-- $412
Aug 28, 11 AM $0.2
+0.00%
$-- $390
Aug 28, 10 AM $0.2
+3.38%
$-- $399
Aug 28, 9 AM $0.194
+0.68%
$-- $377
Aug 28, 8 AM $0.192
+0.00%
$-- $374
Aug 28, 7 AM $0.192
+0.00%
$-- $380
Aug 28, 6 AM $0.192
+0.75%
$-- $380
Aug 28, 5 AM $0.191
+3.56%
$-- $389
Aug 28, 4 AM $0.184
+0.00%
$-- $365
Aug 28, 3 AM $0.184
+3.35%
$-- $371
Aug 28, 2 AM $0.178
+2.57%
$-- $387
Aug 28, 1 AM $0.174
+0.00%
$-- $428
Aug 28, 12 AM $0.174
-6.29%
$-- $455