Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neumark Historical Data

NEU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.142
+0.00%
$-- $4
Yesterday $0.142
+0.00%
$-- $4
Oct 30, 2026 $0.142
-2.80%
$-- $4
Oct 29, 2026 $0.146
-0.69%
$-- $3
Oct 28, 2026 $0.147
+0.00%
$-- $3
Oct 27, 2026 $0.144
+0.00%
$-- $3
Oct 26, 2026 $0.144
-1.27%
$-- $7
Oct 22, 2026 $0.143
+0.00%
$-- $3
Oct 21, 2026 $0.143
+0.00%
$-- $3
Oct 17, 2026 $0.145
+0.00%
$-- $3
Oct 16, 2026 $0.145
+1.37%
$-- $3
Oct 15, 2026 $0.143
-2.56%
$-- $6
Oct 10, 2026 $0.143
+0.00%
$-- $3
Oct 9, 2026 $0.143
+0.00%
$-- $3
Oct 8, 2026 $0.144
+0.00%
$-- $3
Oct 7, 2026 $0.144
+1.39%
$-- $3
Oct 6, 2026 $0.142
+0.00%
$-- $3
Oct 4, 2026 $0.144
+0.00%
$-- $3
Oct 3, 2026 $0.144
+1.46%
$-- $6
Oct 1, 2026 $0.145
+0.00%
$-- $3
Sep 30, 2026 $0.145
+1.09%
$-- $10
Sep 29, 2026 $0.14
+0.63%
$-- $6
Sep 28, 2026 $0.14
-9.96%
$-- $19
Sep 27, 2026 $0.155
+1.04%
$-- $7
Sep 26, 2026 $0.153
-0.86%
$-- $7
Sep 25, 2026 $0.153
+0.00%
$-- $3
Sep 24, 2026 $0.153
-1.55%
$-- $3
Sep 23, 2026 $0.155
-1.21%
$-- $11
Sep 22, 2026 $0.157
+2.07%
$-- $11
Sep 21, 2026 $0.154
-1.41%
$-- $10
Sep 20, 2026 $0.156
+1.97%
$-- $19
Sep 19, 2026 $0.154
+0.00%
$-- $2
Sep 18, 2026 $0.154
-0.97%
$-- $8
Sep 17, 2026 $0.156
+2.20%
$-- $14
Sep 16, 2026 $0.153
-3.57%
$-- $22
Sep 15, 2026 $0.158
+0.44%
$-- $25
Sep 14, 2026 $0.158
+6.67%
$-- $37
Sep 13, 2026 $0.148
-21.35%
$-- $26
Sep 12, 2026 $0.188
+13.44%
$-- $90
Sep 11, 2026 $0.166
-9.81%
$-- $41
Sep 10, 2026 $0.184
+18.85%
$-- $77
Sep 9, 2026 $0.148
-11.89%
$-- $60
Sep 8, 2026 $0.168
+10.30%
$-- $201
Sep 7, 2026 $0.152
-13.76%
$-- $273
Sep 6, 2026 $0.176
+15.57%
$-- $216
Sep 5, 2026 $0.153
-9.38%
$-- $127
Sep 4, 2026 $0.168
+0.78%
$-- $245
Sep 3, 2026 $0.17
-1.43%
$-- $163
Sep 2, 2026 $0.173
+6.87%
$-- $281
Sep 1, 2026 $0.162
-11.54%
$-- $273
Download