Neumark Historical Data

NEU
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.133
+0.00%
$ -- $ 45,552
Today, at 7 AM $ 0.133
-0.08%
$ -- $ 46,398
Today, at 6 AM $ 0.133
-0.24%
$ -- $ 47,397
Today, at 5 AM $ 0.133
+0.43%
$ -- $ 47,391
Today, at 4 AM $ 0.133
+0.15%
$ -- $ 47,867
Today, at 3 AM $ 0.132
+0.31%
$ -- $ 47,871
Today, at 2 AM $ 0.132
-0.23%
$ -- $ 47,909
Today, at 1 AM $ 0.132
+0.45%
$ -- $ 48,528
Today, at 12 AM $ 0.131
-1.45%
$ -- $ 48,580
Yesterday, at 11 PM $ 0.133
-0.44%
$ -- $ 50,073
Yesterday, at 10 PM $ 0.134
+0.14%
$ -- $ 51,553
Yesterday, at 9 PM $ 0.134
-0.98%
$ -- $ 52,392
Yesterday, at 8 PM $ 0.136
+0.31%
$ -- $ 53,050
Yesterday, at 7 PM $ 0.136
+0.07%
$ -- $ 53,113
Yesterday, at 6 PM $ 0.136
+0.31%
$ -- $ 53,723
Yesterday, at 5 PM $ 0.135
-0.14%
$ -- $ 54,427
Yesterday, at 4 PM $ 0.136
-0.41%
$ -- $ 54,944
Yesterday, at 3 PM $ 0.136
+0.62%
$ -- $ 55,362
Yesterday, at 2 PM $ 0.135
+0.66%
$ -- $ 54,827
Yesterday, at 1 PM $ 0.134
+0.36%
$ -- $ 53,784
Yesterday, at 12 PM $ 0.134
-0.01%
$ -- $ 54,377
Yesterday, at 11 AM $ 0.134
-0.14%
$ -- $ 54,575
Yesterday, at 10 AM $ 0.134
-0.14%
$ -- $ 54,447
Yesterday, at 9 AM $ 0.134
-0.19%
$ -- $ 56,135
Yesterday, at 8 AM $ 0.135
+0.07%
$ -- $ 56,921
Yesterday, at 7 AM $ 0.135
-0.50%
$ -- $ 57,545
Yesterday, at 6 AM $ 0.135
+0.19%
$ -- $ 57,821
Yesterday, at 5 AM $ 0.135
-0.03%
$ -- $ 58,144
Yesterday, at 4 AM $ 0.136
+0.98%
$ -- $ 59,250
Yesterday, at 3 AM $ 0.134
+0.11%
$ -- $ 59,379
Yesterday, at 2 AM $ 0.134
+0.25%
$ -- $ 58,975
Yesterday, at 1 AM $ 0.134
-0.16%
$ -- $ 58,877
Yesterday, at 12 AM $ 0.134
+0.53%
$ -- $ 58,698
Jul 25, 11 PM $ 0.133
-0.23%
$ -- $ 57,481
Jul 25, 10 PM $ 0.134
+0.39%
$ -- $ 57,737
Jul 25, 9 PM $ 0.133
+0.15%
$ -- $ 57,113
Jul 25, 8 PM $ 0.133
-0.27%
$ -- $ 57,215
Jul 25, 7 PM $ 0.134
-0.03%
$ -- $ 57,246
Jul 25, 6 PM $ 0.133
-1.95%
$ -- $ 56,913
Jul 25, 5 PM $ 0.136
-0.32%
$ -- $ 56,812
Jul 25, 4 PM $ 0.136
+0.34%
$ -- $ 56,603
Jul 25, 3 PM $ 0.136
+0.54%
$ -- $ 55,819
Jul 25, 2 PM $ 0.135
+0.73%
$ -- $ 55,453
Jul 25, 1 PM $ 0.135
+0.15%
$ -- $ 55,442
Jul 25, 12 PM $ 0.134
+0.08%
$ -- $ 54,102
Jul 25, 11 AM $ 0.135
-0.38%
$ -- $ 53,413
Jul 25, 10 AM $ 0.135
-0.38%
$ -- $ 54,152
Jul 25, 9 AM $ 0.135
+0.54%
$ -- $ 53,399
Jul 25, 8 AM $ 0.134
+0.14%
$ -- $ 53,039
Jul 25, 7 AM $ 0.134
+2.10%
$ -- $ 53,288
Download