Neumark Historical Data

NEU
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.00681
-71.50%
$ -- $ 242,939
Nov 2022 $ 0.0239
-37.36%
$ 1.52 million $ 33,723
Oct 2022 $ 0.0382
-31.55%
$ 2.43 million $ 218,707
Sep 2022 $ 0.0557
+91.74%
$ 3.55 million $ 196,494
Aug 2022 $ 0.0291
-25.09%
$ 1.85 million $ 20,077
Jul 2022 $ 0.0388
+55.22%
$ 2.47 million $ 105,422
Jun 2022 $ 0.0249
-24.04%
$ 1.59 million $ 12,680
May 2022 $ 0.0328
-47.65%
$ 2.09 million $ 51,175
Apr 2022 $ 0.0626
-12.44%
$ 3.99 million $ 45,403
Mar 2022 $ 0.0715
+240.27%
$ 4.56 million $ 24,120
Feb 2022 $ 0.021
-77.14%
$ 1.34 million $ 82,301
Jan 2022 $ 0.0906
-14.88%
$ 5.77 million $ 403,057
Dec 2021 $ 0.106
-34.27%
$ 6.85 million $ 154,096
Nov 2021 $ 0.162
+9.86%
$ 10.42 million $ 403,112
Oct 2021 $ 0.147
+2.20%
$ 9.49 million $ 331,168
Sep 2021 $ 0.144
-45.01%
$ 9.29 million $ 1.03 million
Aug 2021 $ 0.262
+83.91%
$ 17 million $ 1.95 million
Jul 2021 $ 0.136
-4.07%
$ 8.92 million $ 22,411
Jun 2021 $ 0.142
-31.92%
$ 9.31 million $ 60,309
May 2021 $ 0.213
-30.29%
$ 13.96 million $ 238,367
Apr 2021 $ 0.306
+17.15%
$ 20.16 million $ 1.56 million
Mar 2021 $ 0.221
+40.66%
$ 14.63 million $ 622,044
Feb 2021 $ 0.157
+17.46%
$ 10.41 million $ 1.19 million
Jan 2021 $ 0.132
+0.06%
$ 8.76 million $ 192,828
Dec 2020 $ 0.132
-3.07%
$ 8.9 million $ 162,556
Nov 2020 $ 0.118
+9.64%
$ 8.03 million $ 191,928
Oct 2020 $ 0.107
-16.62%
$ 7.41 million $ 30,413
Sep 2020 $ 0.129
-10.62%
$ 8.93 million $ 67,592
Aug 2020 $ 0.144
+0.48%
$ 10.05 million $ 494,017
Jul 2020 $ 0.143
+1.89%
$ 10.12 million $ 76,197
Jun 2020 $ 0.141
-17.37%
$ 9.96 million $ 197,542
May 2020 $ 0.17
+36.52%
$ 12.16 million $ 921,049
Apr 2020 $ 0.125
+17.07%
$ 8.9 million $ 87,242
Mar 2020 $ 0.107
-0.36%
$ 7.62 million $ 51,637
Feb 2020 $ 0.107
-16.19%
$ 7.72 million $ 199,964
Jan 2020 $ 0.128
+45.40%
$ 9.21 million $ 223,643
Dec 2019 $ 0.0879
-0.86%
$ 6.34 million $ 15,773
Nov 2019 $ 0.0886
-27.36%
$ 6.41 million $ 39,254
Oct 2019 $ 0.122
+38.29%
$ 8.71 million $ 15,436
Sep 2019 $ 0.0882
-5.57%
$ 5.68 million $ 15,925
Aug 2019 $ 0.0934
-22.44%
$ 6.01 million $ 17,697
Jul 2019 $ 0.12
-17.01%
$ 7.95 million $ 32,108
Jun 2019 $ 0.145
-4.50%
$ 9.84 million $ 54,551
May 2019 $ 0.152
+53.81%
$ 10.37 million $ 137,451
Apr 2019 $ 0.0989
-23.89%
$ 6.9 million $ 153,825
Mar 2019 $ 0.13
-35.25%
$ 9.06 million $ 433,709
Feb 2019 $ 0.201
-2.52%
$ 13.99 million $ 21,953
Jan 2019 $ 0.206
-8.39%
$ 14.43 million $ 25,459
Dec 2018 $ 0.225
-20.12%
$ 15.74 million $ 31,029
Nov 2018 $ 0.281
-19.90%
$ 14.74 million $ 165,768
Download