Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neumark Historical Data

NEU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2026 $0.142
-2.06%
$-- $46
Sep 2026 $0.145
-20.55%
$-- $2,460
Aug 2026 $0.183
+11.08%
$-- $720,503
Jul 2026 $0.164
+62.38%
$-- $834,729
Dec 2022 $0.00681
-71.50%
$-- $242,939
Nov 2022 $0.0239
-37.36%
$1.52 million $33,723
Oct 2022 $0.0382
-31.55%
$2.43 million $218,707
Sep 2022 $0.0557
+91.74%
$3.55 million $196,494
Aug 2022 $0.0291
-25.09%
$1.85 million $20,077
Jul 2022 $0.0388
+55.22%
$2.47 million $105,422
Jun 2022 $0.0249
-24.04%
$1.59 million $12,680
May 2022 $0.0328
-47.65%
$2.09 million $51,175
Apr 2022 $0.0626
-12.44%
$3.99 million $45,403
Mar 2022 $0.0715
+240.27%
$4.56 million $24,120
Feb 2022 $0.021
-77.14%
$1.34 million $82,301
Jan 2022 $0.0906
-14.88%
$5.77 million $403,057
Dec 2021 $0.106
-34.27%
$6.85 million $154,096
Nov 2021 $0.162
+9.86%
$10.42 million $403,112
Oct 2021 $0.147
+2.20%
$9.49 million $331,168
Sep 2021 $0.144
-45.01%
$9.29 million $1.03 million
Aug 2021 $0.262
+83.91%
$17 million $1.95 million
Jul 2021 $0.136
-4.07%
$8.92 million $22,411
Jun 2021 $0.142
-31.92%
$9.31 million $60,309
May 2021 $0.213
-30.29%
$13.96 million $238,367
Apr 2021 $0.306
+17.15%
$20.16 million $1.56 million
Mar 2021 $0.221
+40.66%
$14.63 million $622,044
Feb 2021 $0.157
+17.46%
$10.41 million $1.19 million
Jan 2021 $0.132
+0.06%
$8.76 million $192,828
Dec 2020 $0.132
-3.07%
$8.9 million $162,556
Nov 2020 $0.118
+9.64%
$8.03 million $191,928
Oct 2020 $0.107
-16.62%
$7.41 million $30,413
Sep 2020 $0.129
-10.62%
$8.93 million $67,592
Aug 2020 $0.144
+0.48%
$10.05 million $494,017
Jul 2020 $0.143
+1.89%
$10.12 million $76,197
Jun 2020 $0.141
-17.37%
$9.96 million $197,542
May 2020 $0.17
+36.52%
$12.16 million $921,049
Apr 2020 $0.125
+17.07%
$8.9 million $87,242
Mar 2020 $0.107
-0.36%
$7.62 million $51,637
Feb 2020 $0.107
-16.19%
$7.72 million $199,964
Jan 2020 $0.128
+45.40%
$9.21 million $223,643
Dec 2019 $0.0879
-0.86%
$6.34 million $15,773
Nov 2019 $0.0886
-27.36%
$6.41 million $39,254
Oct 2019 $0.122
+38.29%
$8.71 million $15,436
Sep 2019 $0.0882
-5.57%
$5.68 million $15,925
Aug 2019 $0.0934
-22.44%
$6.01 million $17,697
Jul 2019 $0.12
-17.01%
$7.95 million $32,108
Jun 2019 $0.145
-4.50%
$9.84 million $54,551
May 2019 $0.152
+53.81%
$10.37 million $137,451
Apr 2019 $0.0989
-23.89%
$6.9 million $153,825
Mar 2019 $0.13
-35.25%
$9.06 million $433,709
Download