Neumark Historical Data

NEU
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.00681
-13.72%
$ -- $ 9,361
Dec 12 $ 0.0079
-48.24%
$ 503,375 $ 93,270
Dec 5 $ 0.0153
-48.00%
$ 972,271 $ 138,889
Nov 28 $ 0.0283
+0.42%
$ 1.8 million $ 4,337
Nov 21 $ 0.0288
-6.28%
$ 1.8 million $ 2,683
Nov 14 $ 0.0301
-1.15%
$ 1.96 million $ 757
Nov 7 $ 0.0304
-15.95%
$ 1.94 million $ 13,576
Oct 31 $ 0.0362
-6.71%
$ 2.31 million $ 8,276
Oct 24 $ 0.0388
-3.62%
$ 2.47 million $ 57,480
Oct 17 $ 0.0403
-4.41%
$ 2.57 million $ 13,290
Oct 10 $ 0.0419
+0.20%
$ 2.67 million $ 32,241
Oct 3 $ 0.0419
-21.25%
$ 2.67 million $ 49,540
Sep 26 $ 0.0531
+92.78%
$ 3.39 million $ 254,764
Sep 19 $ 0.0266
-11.24%
$ 1.76 million $ 1,481
Sep 12 $ 0.0299
-6.33%
$ 1.93 million $ 1,263
Sep 5 $ 0.0319
-3.74%
$ 2.07 million $ 2,328
Aug 29 $ 0.0332
+13.02%
$ 2.11 million $ 3,340
Aug 22 $ 0.0294
-18.25%
$ 1.87 million $ 2,422
Aug 15 $ 0.0359
-9.33%
$ 2.29 million $ 4,477
Aug 8 $ 0.0396
+1.94%
$ 2.52 million $ 7,049
Aug 1 $ 0.0388
+0.13%
$ 2.48 million $ 5,187
Jul 25 $ 0.0388
+2.97%
$ 2.47 million $ 7,200
Jul 18 $ 0.0409
-3.03%
$ 2.61 million $ 30,218
Jul 11 $ 0.0422
+52.21%
$ 2.69 million $ 64,049
Jul 4 $ 0.0277
+13.50%
$ 1.77 million $ 3,746
Jun 27 $ 0.0245
-16.56%
$ 1.56 million $ 1,537
Jun 20 $ 0.0293
+9.05%
$ 1.87 million $ 4,007
Jun 13 $ 0.0269
-4.63%
$ 1.71 million $ 4,059
Jun 6 $ 0.0282
-7.10%
$ 1.8 million $ 1,966
May 30 $ 0.0304
-0.39%
$ 1.94 million $ 2,715
May 23 $ 0.0305
-11.09%
$ 1.95 million $ 2,910
May 16 $ 0.0343
-3.21%
$ 2.19 million $ 6,145
May 9 $ 0.0355
-31.14%
$ 2.26 million $ 37,504
May 2 $ 0.0515
-11.99%
$ 3.28 million $ 2,513
Apr 25 $ 0.0586
-6.78%
$ 3.73 million $ 5,795
Apr 18 $ 0.0628
+3.49%
$ 4.01 million $ 14,266
Apr 11 $ 0.0607
+2.83%
$ 3.87 million $ 1,984
Apr 4 $ 0.0591
-17.18%
$ 3.77 million $ 13,580
Mar 28 $ 0.0713
+8.74%
$ 4.55 million $ 22,997
Mar 21 $ 0.0656
+53.24%
$ 4.18 million $ 9,642
Mar 14 $ 0.0759
+23.31%
$ 4.84 million $ 314
Mar 7 $ 0.0446
+39.36%
$ 2.84 million $ 816
Feb 28 $ 0.0434
+26.64%
$ 2.77 million $ 1,770
Feb 21 $ 0.0354
-34.12%
$ 2.26 million $ 85
Feb 14 $ 0.0539
-32.37%
$ 3.43 million $ 1,912
Feb 7 $ 0.0796
-0.98%
$ 5.07 million $ 28,471
Jan 31 $ 0.0804
-8.28%
$ 5.13 million $ 82,758
Jan 24 $ 0.0876
+56.21%
$ 5.59 million $ 118,358
Jan 17 $ 0.0561
-32.31%
$ 3.58 million $ 52,634
Jan 10 $ 0.0829
-20.87%
$ 5.32 million $ 184,826
Download