Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caspian Historical Data

CSP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2023 $0.00122
-0.33%
$-- $9,614
Jul 2023 $0.00123
-4.09%
$-- $95,646
Jun 2023 $0.00128
+12.63%
$-- $125,930
May 2023 $0.00114
-5.71%
$-- $116,320
Apr 2023 $0.00121
+3.35%
$-- $116,397
Mar 2023 $0.00117
+20.24%
$-- $151,283
Feb 2023 $0.000972
+0.67%
$-- $112,816
Jan 2023 $0.000965
+38.99%
$-- $69,586
Dec 2022 $0.00072
+0.19%
$-- $33,438
Nov 2022 $0.000734
-15.21%
$-- $41,163
Oct 2022 $0.00086
+5.90%
$-- $51,075
Sep 2022 $0.000799
-4.99%
$-- $37,928
Aug 2022 $0.000965
-5.14%
$-- $49,762
Jul 2022 $0.001
-27.21%
$-- $346,549
Jun 2022 $0.00133
-43.63%
$-- $93,364
May 2022 $0.00236
-54.55%
$-- $402,758
Apr 2022 $0.0052
+12.75%
$-- $313,479
Mar 2022 $0.00456
-31.57%
$-- $263,752
Feb 2022 $0.00664
+7.21%
$-- $740,168
Jan 2022 $0.00619
-38.65%
$-- $531,841
Dec 2021 $0.0101
-30.98%
$-- $5.12 million
Nov 2021 $0.0147
-48.86%
$-- $5.46 million
Oct 2021 $0.0287
+48.62%
$-- $2.63 million
Sep 2021 $0.0193
+11.31%
$-- $3.33 million
Aug 2021 $0.0174
-5.93%
$-- $7.24 million
Jul 2021 $0.0182
-14.66%
$-- $3.38 million
Jun 2021 $0.0215
-21.59%
$-- $6.81 million
May 2021 $0.0261
+10.46%
$-- $7.29 million
Apr 2021 $0.0237
-11.86%
$-- $7.3 million
Mar 2021 $0.017
+214.76%
$-- $5.12 million
Feb 2021 $0.00539
+1.74%
$-- $4.33 million
Jan 2021 $0.00553
+18.14%
$-- $1.2 million
Dec 2020 $0.00468
+2.06%
$-- $112,105
Nov 2020 $0.00426
+69.04%
$-- $161,197
Oct 2020 $0.00252
-53.80%
$-- $360,461
Sep 2020 $0.00545
-48.29%
$-- $4.4 million
Aug 2020 $0.0106
+153.95%
$-- $5.12 million
Jul 2020 $0.00415
+60.36%
$-- $3.6 million
Jun 2020 $0.00259
-20.45%
$-- $4.05 million
May 2020 $0.00326
-2.05%
$-- $6.1 million
Apr 2020 $0.00332
-25.24%
$-- $29.75 million
Mar 2020 $0.00445
-33.70%
$-- $14.57 million
Feb 2020 $0.00674
-12.37%
$-- $5.89 million
Jan 2020 $0.00767
+22.42%
$-- $5.48 million
Dec 2019 $0.00625
+12.64%
$-- $4.75 million
Nov 2019 $0.00554
+9.49%
$-- $561,808
Oct 2019 $0.00506
-1.20%
$-- $1.28 million
Sep 2019 $0.00513
-25.03%
$-- $1.09 million
Aug 2019 $0.00684
+55.13%
$-- $2.12 million
Jul 2019 $0.00441
-63.36%
$-- $2.38 million
Download