Caspian Historical Data

CSP
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.00122
-0.33%
$ -- $ 9,614
Jul 2023 $ 0.00123
-4.09%
$ -- $ 95,646
Jun 2023 $ 0.00128
+12.63%
$ -- $ 125,930
May 2023 $ 0.00114
-5.71%
$ -- $ 116,320
Apr 2023 $ 0.00121
+3.35%
$ -- $ 116,397
Mar 2023 $ 0.00117
+20.24%
$ -- $ 151,283
Feb 2023 $ 0.000972
+0.67%
$ -- $ 112,816
Jan 2023 $ 0.000965
+38.99%
$ -- $ 69,586
Dec 2022 $ 0.00072
+0.19%
$ -- $ 33,438
Nov 2022 $ 0.000734
-15.21%
$ -- $ 41,163
Oct 2022 $ 0.00086
+5.90%
$ -- $ 51,075
Sep 2022 $ 0.000799
-4.99%
$ -- $ 37,928
Aug 2022 $ 0.000965
-5.14%
$ -- $ 49,762
Jul 2022 $ 0.001
-27.21%
$ -- $ 346,549
Jun 2022 $ 0.00133
-43.63%
$ -- $ 93,364
May 2022 $ 0.00236
-54.55%
$ -- $ 402,758
Apr 2022 $ 0.0052
+12.75%
$ -- $ 313,479
Mar 2022 $ 0.00456
-31.57%
$ -- $ 263,752
Feb 2022 $ 0.00664
+7.21%
$ -- $ 740,168
Jan 2022 $ 0.00619
-38.65%
$ -- $ 531,841
Dec 2021 $ 0.0101
-30.98%
$ -- $ 5.12 million
Nov 2021 $ 0.0147
-48.86%
$ -- $ 5.46 million
Oct 2021 $ 0.0287
+48.62%
$ -- $ 2.63 million
Sep 2021 $ 0.0193
+11.31%
$ -- $ 3.33 million
Aug 2021 $ 0.0174
-5.93%
$ -- $ 7.24 million
Jul 2021 $ 0.0182
-14.66%
$ -- $ 3.38 million
Jun 2021 $ 0.0215
-21.59%
$ -- $ 6.81 million
May 2021 $ 0.0261
+10.46%
$ -- $ 7.29 million
Apr 2021 $ 0.0237
-11.86%
$ -- $ 7.3 million
Mar 2021 $ 0.017
+214.76%
$ -- $ 5.12 million
Feb 2021 $ 0.00539
+1.74%
$ -- $ 4.33 million
Jan 2021 $ 0.00553
+18.14%
$ -- $ 1.2 million
Dec 2020 $ 0.00468
+2.06%
$ -- $ 112,105
Nov 2020 $ 0.00426
+69.04%
$ -- $ 161,197
Oct 2020 $ 0.00252
-53.80%
$ -- $ 360,461
Sep 2020 $ 0.00545
-48.29%
$ -- $ 4.4 million
Aug 2020 $ 0.0106
+153.95%
$ -- $ 5.12 million
Jul 2020 $ 0.00415
+60.36%
$ -- $ 3.6 million
Jun 2020 $ 0.00259
-20.45%
$ -- $ 4.05 million
May 2020 $ 0.00326
-2.05%
$ -- $ 6.1 million
Apr 2020 $ 0.00332
-25.24%
$ -- $ 29.75 million
Mar 2020 $ 0.00445
-33.70%
$ -- $ 14.57 million
Feb 2020 $ 0.00674
-12.37%
$ -- $ 5.89 million
Jan 2020 $ 0.00767
+22.42%
$ -- $ 5.48 million
Dec 2019 $ 0.00625
+12.64%
$ -- $ 4.75 million
Nov 2019 $ 0.00554
+9.49%
$ -- $ 561,808
Oct 2019 $ 0.00506
-1.20%
$ -- $ 1.28 million
Sep 2019 $ 0.00513
-25.03%
$ -- $ 1.09 million
Aug 2019 $ 0.00684
+55.13%
$ -- $ 2.12 million
Jul 2019 $ 0.00441
-63.36%
$ -- $ 2.38 million
Download