Caspian Historical Data

CSP
Download
Date Close Price change Market cap Trading volume
Aug 2023 $0.00122
-0.33%
$-- $9,614
Jul 2023 $0.00123
-4.09%
$-- $95,646
Jun 2023 $0.00128
+12.63%
$-- $125,930
May 2023 $0.00114
-5.71%
$-- $116,320
Apr 2023 $0.00121
+3.35%
$-- $116,397
Mar 2023 $0.00117
+20.24%
$-- $151,283
Feb 2023 $0.000972
+0.67%
$-- $112,816
Jan 2023 $0.000965
+38.99%
$-- $69,586
Dec 2022 $0.00072
+0.19%
$-- $33,438
Nov 2022 $0.000734
-15.21%
$-- $41,163
Oct 2022 $0.00086
+5.90%
$-- $51,075
Sep 2022 $0.000799
-4.99%
$-- $37,928
Aug 2022 $0.000965
-5.14%
$-- $49,762
Jul 2022 $0.001
-27.21%
$-- $346,549
Jun 2022 $0.00133
-43.63%
$-- $93,364
May 2022 $0.00236
-54.55%
$-- $402,758
Apr 2022 $0.0052
+12.75%
$-- $313,479
Mar 2022 $0.00456
-31.57%
$-- $263,752
Feb 2022 $0.00664
+7.21%
$-- $740,168
Jan 2022 $0.00619
-38.65%
$-- $531,841
Dec 2021 $0.0101
-30.98%
$-- $5.12 million
Nov 2021 $0.0147
-48.86%
$-- $5.46 million
Oct 2021 $0.0287
+48.62%
$-- $2.63 million
Sep 2021 $0.0193
+11.31%
$-- $3.33 million
Aug 2021 $0.0174
-5.93%
$-- $7.24 million
Jul 2021 $0.0182
-14.66%
$-- $3.38 million
Jun 2021 $0.0215
-21.59%
$-- $6.81 million
May 2021 $0.0261
+10.46%
$-- $7.29 million
Apr 2021 $0.0237
-11.86%
$-- $7.3 million
Mar 2021 $0.017
+214.76%
$-- $5.12 million
Feb 2021 $0.00539
+1.74%
$-- $4.33 million
Jan 2021 $0.00553
+18.14%
$-- $1.2 million
Dec 2020 $0.00468
+2.06%
$-- $112,105
Nov 2020 $0.00426
+69.04%
$-- $161,197
Oct 2020 $0.00252
-53.80%
$-- $360,461
Sep 2020 $0.00545
-48.29%
$-- $4.4 million
Aug 2020 $0.0106
+153.95%
$-- $5.12 million
Jul 2020 $0.00415
+60.36%
$-- $3.6 million
Jun 2020 $0.00259
-20.45%
$-- $4.05 million
May 2020 $0.00326
-2.05%
$-- $6.1 million
Apr 2020 $0.00332
-25.24%
$-- $29.75 million
Mar 2020 $0.00445
-33.70%
$-- $14.57 million
Feb 2020 $0.00674
-12.37%
$-- $5.89 million
Jan 2020 $0.00767
+22.42%
$-- $5.48 million
Dec 2019 $0.00625
+12.64%
$-- $4.75 million
Nov 2019 $0.00554
+9.49%
$-- $561,808
Oct 2019 $0.00506
-1.20%
$-- $1.28 million
Sep 2019 $0.00513
-25.03%
$-- $1.09 million
Aug 2019 $0.00684
+55.13%
$-- $2.12 million
Jul 2019 $0.00441
-63.36%
$-- $2.38 million
Download