Caspian Historical Data

CSP
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.00122
-0.49%
$ -- $ 12,424
Jul 24 $ 0.00123
-2.63%
$ -- $ 19,705
Jul 17 $ 0.00126
+1.90%
$ -- $ 21,323
Jul 10 $ 0.00127
+0.44%
$ -- $ 23,033
Jul 3 $ 0.00127
-1.41%
$ -- $ 21,673
Jun 26 $ 0.00125
-2.44%
$ -- $ 21,715
Jun 19 $ 0.00128
+18.29%
$ -- $ 16,944
Jun 12 $ 0.00111
+3.32%
$ -- $ 17,126
Jun 5 $ 0.00108
-5.42%
$ -- $ 56,596
May 29 $ 0.00114
-3.06%
$ -- $ 26,715
May 22 $ 0.00114
+1.69%
$ -- $ 22,462
May 15 $ 0.00114
-0.86%
$ -- $ 21,422
May 8 $ 0.00114
-3.30%
$ -- $ 22,767
May 1 $ 0.00119
-1.69%
$ -- $ 26,633
Apr 24 $ 0.00121
+4.24%
$ -- $ 23,738
Apr 17 $ 0.00116
-9.67%
$ -- $ 24,094
Apr 10 $ 0.00127
+8.07%
$ -- $ 23,765
Apr 3 $ 0.00118
-0.62%
$ -- $ 27,164
Mar 27 $ 0.00119
+0.69%
$ -- $ 20,008
Mar 20 $ 0.00116
+0.58%
$ -- $ 24,827
Mar 13 $ 0.00112
+19.73%
$ -- $ 46,032
Mar 6 $ 0.000871
-7.55%
$ -- $ 33,612
Feb 27 $ 0.000942
-4.59%
$ -- $ 22,581
Feb 20 $ 0.000987
-3.49%
$ -- $ 23,311
Feb 13 $ 0.00102
+11.68%
$ -- $ 23,174
Feb 6 $ 0.000915
-5.58%
$ -- $ 22,003
Jan 30 $ 0.00097
-2.59%
$ -- $ 71,447
Jan 23 $ 0.00096
-2.24%
$ -- $ 11,573
Jan 16 $ 0.00099
+11.65%
$ -- $ 9,047
Jan 9 $ 0.000874
+11.41%
$ -- $ 6,416
Jan 2 $ 0.000762
+8.78%
$ -- $ 4,816
Dec 26 $ 0.000717
-2.08%
$ -- $ 7,873
Dec 19 $ 0.000725
+3.15%
$ -- $ 7,794
Dec 12 $ 0.000713
-0.19%
$ -- $ 8,829
Dec 5 $ 0.000759
-2.02%
$ -- $ 5,629
Nov 28 $ 0.000759
+11.66%
$ -- $ 8,747
Nov 21 $ 0.000693
+0.49%
$ -- $ 7,770
Nov 14 $ 0.000699
-7.23%
$ -- $ 4,778
Nov 7 $ 0.000704
-19.10%
$ -- $ 12,717
Oct 31 $ 0.000893
+3.49%
$ -- $ 10,041
Oct 24 $ 0.000953
+18.29%
$ -- $ 14,602
Oct 17 $ 0.000787
-2.52%
$ -- $ 10,901
Oct 10 $ 0.000797
-2.74%
$ -- $ 11,695
Oct 3 $ 0.000816
+1.25%
$ -- $ 8,188
Sep 26 $ 0.000812
+1.16%
$ -- $ 8,354
Sep 19 $ 0.000796
-2.70%
$ -- $ 8,036
Sep 12 $ 0.000829
-21.22%
$ 1.05 million $ 5,842
Sep 5 $ 0.000911
-2.83%
$ 937,752 $ 10,864
Aug 29 $ 0.000836
+0.70%
$ -- $ 11,622
Aug 22 $ 0.000884
-5.40%
$ -- $ 6,014
Download