Coinranking
Caspian Historical Data
CSP
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31 | $0.00122 | -0.49% | ||
| Jul 24 | $0.00123 | -2.63% | ||
| Jul 17 | $0.00126 | +1.90% | ||
| Jul 10 | $0.00127 | +0.44% | ||
| Jul 3 | $0.00127 | -1.41% | ||
| Jun 26 | $0.00125 | -2.44% | ||
| Jun 19 | $0.00128 | +18.29% | ||
| Jun 12 | $0.00111 | +3.32% | ||
| Jun 5 | $0.00108 | -5.42% | ||
| May 29 | $0.00114 | -3.06% | ||
| May 22 | $0.00114 | +1.69% | ||
| May 15 | $0.00114 | -0.86% | ||
| May 8 | $0.00114 | -3.30% | ||
| May 1 | $0.00119 | -1.69% | ||
| Apr 24 | $0.00121 | +4.24% | ||
| Apr 17 | $0.00116 | -9.67% | ||
| Apr 10 | $0.00127 | +8.07% | ||
| Apr 3 | $0.00118 | -0.62% | ||
| Mar 27 | $0.00119 | +0.69% | ||
| Mar 20 | $0.00116 | +0.58% | ||
| Mar 13 | $0.00112 | +19.73% | ||
| Mar 6 | $0.000871 | -7.55% | ||
| Feb 27 | $0.000942 | -4.59% | ||
| Feb 20 | $0.000987 | -3.49% | ||
| Feb 13 | $0.00102 | +11.68% | ||
| Feb 6 | $0.000915 | -5.58% | ||
| Jan 30 | $0.00097 | -2.59% | ||
| Jan 23 | $0.00096 | -2.24% | ||
| Jan 16 | $0.00099 | +11.65% | ||
| Jan 9 | $0.000874 | +11.41% | ||
| Jan 2 | $0.000762 | +8.78% | ||
| Dec 26 | $0.000717 | -2.08% | ||
| Dec 19 | $0.000725 | +3.15% | ||
| Dec 12 | $0.000713 | -0.19% | ||
| Dec 5 | $0.000759 | -2.02% | ||
| Nov 28 | $0.000759 | +11.66% | ||
| Nov 21 | $0.000693 | +0.49% | ||
| Nov 14 | $0.000699 | -7.23% | ||
| Nov 7 | $0.000704 | -19.10% | ||
| Oct 31 | $0.000893 | +3.49% | ||
| Oct 24 | $0.000953 | +18.29% | ||
| Oct 17 | $0.000787 | -2.52% | ||
| Oct 10 | $0.000797 | -2.74% | ||
| Oct 3 | $0.000816 | +1.25% | ||
| Sep 26 | $0.000812 | +1.16% | ||
| Sep 19 | $0.000796 | -2.70% | ||
| Sep 12 | $0.000829 | -21.22% | ||
| Sep 5 | $0.000911 | -2.83% | ||
| Aug 29 | $0.000836 | +0.70% | ||
| Aug 22 | $0.000884 | -5.40% | ||
Previous Next