Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caspian Historical Data

CSP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2022 $0.00529
-7.05%
$5.29 million $327
Apr 14, 2022 $0.00569
-3.71%
$5.69 million $242
Apr 13, 2022 $0.00591
+4.66%
$5.91 million $842
Apr 12, 2022 $0.00579
+0.26%
$5.79 million $1,521
Apr 11, 2022 $0.00578
-7.71%
$5.78 million $688
Apr 10, 2022 $0.00627
+23.15%
$6.27 million $2,508
Apr 9, 2022 $0.00509
+11.92%
$5.09 million $3,174
Apr 8, 2022 $0.00454
-9.00%
$4.54 million $1,179
Apr 7, 2022 $0.005
-16.55%
$5 million $2,040
Apr 6, 2022 $0.00599
-9.27%
$5.99 million $2,578
Apr 5, 2022 $0.00659
-2.22%
$6.59 million $10,657
Apr 4, 2022 $0.00674
+52.04%
$6.74 million $36,131
Apr 3, 2022 $0.00443
-1.98%
$4.43 million $2,170
Apr 2, 2022 $0.00452
-9.32%
$4.52 million $5,383
Apr 1, 2022 $0.00499
+8.12%
$4.99 million $6,319
Mar 31, 2022 $0.00456
-19.42%
$4.56 million $7,026
Mar 30, 2022 $0.00566
-13.41%
$5.66 million $3,908
Mar 29, 2022 $0.00655
-14.60%
$6.55 million $5,114
Mar 28, 2022 $0.00767
+1.41%
$7.67 million $289
Mar 27, 2022 $0.00756
+0.62%
$7.56 million $2,347
Mar 26, 2022 $0.00751
+6.22%
$7.51 million $14,898
Mar 25, 2022 $0.00711
-0.04%
$7.11 million $36,496
Mar 24, 2022 $0.0071
+2.76%
$7.1 million $7,160
Mar 23, 2022 $0.00691
+0.99%
$6.91 million $5,625
Mar 22, 2022 $0.00684
+3.47%
$6.84 million $439
Mar 21, 2022 $0.00661
+0.08%
$6.61 million $3,324
Mar 20, 2022 $0.00661
-2.69%
$6.61 million $2,885
Mar 19, 2022 $0.00676
-0.57%
$6.76 million $704
Mar 18, 2022 $0.0068
+5.67%
$6.8 million $4,232
Mar 17, 2022 $0.00643
+1.92%
$6.43 million $11,503
Mar 16, 2022 $0.00631
+5.57%
$6.31 million $4,949
Mar 15, 2022 $0.00597
+0.93%
$5.97 million $56,081
Mar 14, 2022 $0.00591
+2.64%
$5.91 million $58,446
Mar 13, 2022 $0.00577
-1.70%
$5.77 million $15,547
Mar 12, 2022 $0.00587
+0.64%
$5.87 million $123
Mar 11, 2022 $0.00584
-2.39%
$5.84 million $409
Mar 10, 2022 $0.00599
-4.19%
$5.99 million $482
Mar 9, 2022 $0.00626
+6.34%
$6.26 million $908
Mar 8, 2022 $0.00587
+1.70%
$5.87 million $792
Mar 7, 2022 $0.00578
-2.21%
$5.78 million $769
Mar 6, 2022 $0.00591
-2.98%
$5.91 million $2,330
Mar 5, 2022 $0.00609
+1.77%
$6.09 million $1,918
Mar 4, 2022 $0.00598
-7.29%
$5.98 million $1,366
Mar 3, 2022 $0.00645
-4.02%
$6.45 million $3,294
Mar 2, 2022 $0.00673
-0.83%
$6.73 million $4,260
Mar 1, 2022 $0.00679
+1.79%
$6.79 million $6,128
Feb 28, 2022 $0.00664
+5.02%
$6.64 million $96,830
Feb 27, 2022 $0.00634
-2.04%
$6.34 million $122,167
Feb 26, 2022 $0.00646
-1.64%
$6.46 million $5,304
Feb 25, 2022 $0.00656
-7.15%
$6.56 million $117,474