Caspian Historical Data

CSP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.00529
-7.05%
$ 5.29 million $ 327
Apr 14, 2022 $ 0.00569
-3.71%
$ 5.69 million $ 242
Apr 13, 2022 $ 0.00591
+4.66%
$ 5.91 million $ 842
Apr 12, 2022 $ 0.00579
+0.26%
$ 5.79 million $ 1,521
Apr 11, 2022 $ 0.00578
-7.71%
$ 5.78 million $ 688
Apr 10, 2022 $ 0.00627
+23.15%
$ 6.27 million $ 2,508
Apr 9, 2022 $ 0.00509
+11.92%
$ 5.09 million $ 3,174
Apr 8, 2022 $ 0.00454
-9.00%
$ 4.54 million $ 1,179
Apr 7, 2022 $ 0.005
-16.55%
$ 5 million $ 2,040
Apr 6, 2022 $ 0.00599
-9.27%
$ 5.99 million $ 2,578
Apr 5, 2022 $ 0.00659
-2.22%
$ 6.59 million $ 10,657
Apr 4, 2022 $ 0.00674
+52.04%
$ 6.74 million $ 36,131
Apr 3, 2022 $ 0.00443
-1.98%
$ 4.43 million $ 2,170
Apr 2, 2022 $ 0.00452
-9.32%
$ 4.52 million $ 5,383
Apr 1, 2022 $ 0.00499
+8.12%
$ 4.99 million $ 6,319
Mar 31, 2022 $ 0.00456
-19.42%
$ 4.56 million $ 7,026
Mar 30, 2022 $ 0.00566
-13.41%
$ 5.66 million $ 3,908
Mar 29, 2022 $ 0.00655
-14.60%
$ 6.55 million $ 5,114
Mar 28, 2022 $ 0.00767
+1.41%
$ 7.67 million $ 289
Mar 27, 2022 $ 0.00756
+0.62%
$ 7.56 million $ 2,347
Mar 26, 2022 $ 0.00751
+6.22%
$ 7.51 million $ 14,898
Mar 25, 2022 $ 0.00711
-0.04%
$ 7.11 million $ 36,496
Mar 24, 2022 $ 0.0071
+2.76%
$ 7.1 million $ 7,160
Mar 23, 2022 $ 0.00691
+0.99%
$ 6.91 million $ 5,625
Mar 22, 2022 $ 0.00684
+3.47%
$ 6.84 million $ 439
Mar 21, 2022 $ 0.00661
+0.08%
$ 6.61 million $ 3,324
Mar 20, 2022 $ 0.00661
-2.69%
$ 6.61 million $ 2,885
Mar 19, 2022 $ 0.00676
-0.57%
$ 6.76 million $ 704
Mar 18, 2022 $ 0.0068
+5.67%
$ 6.8 million $ 4,232
Mar 17, 2022 $ 0.00643
+1.92%
$ 6.43 million $ 11,503
Mar 16, 2022 $ 0.00631
+5.57%
$ 6.31 million $ 4,949
Mar 15, 2022 $ 0.00597
+0.93%
$ 5.97 million $ 56,081
Mar 14, 2022 $ 0.00591
+2.64%
$ 5.91 million $ 58,446
Mar 13, 2022 $ 0.00577
-1.70%
$ 5.77 million $ 15,547
Mar 12, 2022 $ 0.00587
+0.64%
$ 5.87 million $ 123
Mar 11, 2022 $ 0.00584
-2.39%
$ 5.84 million $ 409
Mar 10, 2022 $ 0.00599
-4.19%
$ 5.99 million $ 482
Mar 9, 2022 $ 0.00626
+6.34%
$ 6.26 million $ 908
Mar 8, 2022 $ 0.00587
+1.70%
$ 5.87 million $ 792
Mar 7, 2022 $ 0.00578
-2.21%
$ 5.78 million $ 769
Mar 6, 2022 $ 0.00591
-2.98%
$ 5.91 million $ 2,330
Mar 5, 2022 $ 0.00609
+1.77%
$ 6.09 million $ 1,918
Mar 4, 2022 $ 0.00598
-7.29%
$ 5.98 million $ 1,366
Mar 3, 2022 $ 0.00645
-4.02%
$ 6.45 million $ 3,294
Mar 2, 2022 $ 0.00673
-0.83%
$ 6.73 million $ 4,260
Mar 1, 2022 $ 0.00679
+1.79%
$ 6.79 million $ 6,128
Feb 28, 2022 $ 0.00664
+5.02%
$ 6.64 million $ 96,830
Feb 27, 2022 $ 0.00634
-2.04%
$ 6.34 million $ 122,167
Feb 26, 2022 $ 0.00646
-1.64%
$ 6.46 million $ 5,304
Feb 25, 2022 $ 0.00656
-7.15%
$ 6.56 million $ 117,474