Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caspian Historical Data

CSP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2022 $0.00706
+3.68%
$7.06 million $23,722
Feb 23, 2022 $0.00685
+4.81%
$6.85 million $88,915
Feb 22, 2022 $0.00653
+7.06%
$6.53 million $27,104
Feb 21, 2022 $0.0061
+3.04%
$6.1 million $24,207
Feb 20, 2022 $0.00593
-2.16%
$5.93 million $3,878
Feb 19, 2022 $0.00606
-3.00%
$6.06 million $4,641
Feb 18, 2022 $0.00627
-1.10%
$6.27 million $2,686
Feb 17, 2022 $0.00634
-8.00%
$6.34 million $622
Feb 16, 2022 $0.00689
-1.64%
$6.89 million $2,330
Feb 15, 2022 $0.00701
+5.66%
$7.01 million $1,818
Feb 14, 2022 $0.00663
+1.34%
$6.63 million $58,924
Feb 13, 2022 $0.00655
-6.39%
$6.55 million $3,347
Feb 12, 2022 $0.007
-1.63%
$7 million $5,013
Feb 11, 2022 $0.00712
-4.74%
$7.12 million $2,257
Feb 10, 2022 $0.00749
-17.01%
$7.49 million $59,785
Feb 9, 2022 $0.00902
+24.34%
$9.02 million $38,001
Feb 8, 2022 $0.00726
+4.80%
$7.26 million $12,390
Feb 7, 2022 $0.00692
+9.96%
$6.92 million $17,673
Feb 6, 2022 $0.0063
+0.86%
$6.3 million $916
Feb 5, 2022 $0.00624
-3.54%
$6.24 million $12,267
Feb 4, 2022 $0.00646
+9.76%
$6.46 million $3,932
Feb 3, 2022 $0.00588
+0.24%
$5.88 million $1,603
Feb 2, 2022 $0.00586
-4.53%
$5.86 million $741
Feb 1, 2022 $0.00614
-0.90%
$6.14 million $1,620
Jan 31, 2022 $0.00619
+3.61%
$6.19 million $5,487
Jan 30, 2022 $0.00598
+0.01%
$5.98 million $893
Jan 29, 2022 $0.00597
+4.13%
$5.97 million $6,865
Jan 28, 2022 $0.00571
-0.51%
$5.71 million $1,992
Jan 27, 2022 $0.00579
+2.21%
$5.79 million $9,535
Jan 26, 2022 $0.00568
-3.76%
$5.68 million $27,874
Jan 25, 2022 $0.00591
+5.80%
$5.91 million $5,652
Jan 24, 2022 $0.00559
-6.45%
$5.59 million $28,359
Jan 23, 2022 $0.00598
+7.08%
$5.98 million $6,860
Jan 22, 2022 $0.00558
-8.45%
$5.58 million $3,957
Jan 21, 2022 $0.00607
-13.68%
$6.07 million $13,306
Jan 20, 2022 $0.00704
-6.15%
$7.04 million $8,068
Jan 19, 2022 $0.0075
-1.93%
$7.5 million $239
Jan 18, 2022 $0.00765
-4.02%
$7.65 million $5,628
Jan 17, 2022 $0.00797
+2.13%
$7.97 million $19,990
Jan 16, 2022 $0.00783
+0.95%
$7.83 million $818
Jan 15, 2022 $0.00776
+0.28%
$7.76 million $37
Jan 14, 2022 $0.00777
+4.99%
$7.77 million $9,742
Jan 13, 2022 $0.00743
-3.81%
$7.43 million $1,435
Jan 12, 2022 $0.00772
+3.70%
$7.72 million $1,210
Jan 11, 2022 $0.00744
+3.22%
$7.44 million $2,028
Jan 10, 2022 $0.00721
+2.73%
$7.21 million $10,008
Jan 9, 2022 $0.00702
-3.82%
$7.02 million $13,775
Jan 8, 2022 $0.00731
-3.47%
$7.31 million $4,037
Jan 7, 2022 $0.00758
-5.20%
$7.58 million $16,930
Jan 6, 2022 $0.008
-6.41%
$8 million $22,057