Caspian Historical Data

CSP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.00706
+3.68%
$ 7.06 million $ 23,722
Feb 23, 2022 $ 0.00685
+4.81%
$ 6.85 million $ 88,915
Feb 22, 2022 $ 0.00653
+7.06%
$ 6.53 million $ 27,104
Feb 21, 2022 $ 0.0061
+3.04%
$ 6.1 million $ 24,207
Feb 20, 2022 $ 0.00593
-2.16%
$ 5.93 million $ 3,878
Feb 19, 2022 $ 0.00606
-3.00%
$ 6.06 million $ 4,641
Feb 18, 2022 $ 0.00627
-1.10%
$ 6.27 million $ 2,686
Feb 17, 2022 $ 0.00634
-8.00%
$ 6.34 million $ 622
Feb 16, 2022 $ 0.00689
-1.64%
$ 6.89 million $ 2,330
Feb 15, 2022 $ 0.00701
+5.66%
$ 7.01 million $ 1,818
Feb 14, 2022 $ 0.00663
+1.34%
$ 6.63 million $ 58,924
Feb 13, 2022 $ 0.00655
-6.39%
$ 6.55 million $ 3,347
Feb 12, 2022 $ 0.007
-1.63%
$ 7 million $ 5,013
Feb 11, 2022 $ 0.00712
-4.74%
$ 7.12 million $ 2,257
Feb 10, 2022 $ 0.00749
-17.01%
$ 7.49 million $ 59,785
Feb 9, 2022 $ 0.00902
+24.34%
$ 9.02 million $ 38,001
Feb 8, 2022 $ 0.00726
+4.80%
$ 7.26 million $ 12,390
Feb 7, 2022 $ 0.00692
+9.96%
$ 6.92 million $ 17,673
Feb 6, 2022 $ 0.0063
+0.86%
$ 6.3 million $ 916
Feb 5, 2022 $ 0.00624
-3.54%
$ 6.24 million $ 12,267
Feb 4, 2022 $ 0.00646
+9.76%
$ 6.46 million $ 3,932
Feb 3, 2022 $ 0.00588
+0.24%
$ 5.88 million $ 1,603
Feb 2, 2022 $ 0.00586
-4.53%
$ 5.86 million $ 741
Feb 1, 2022 $ 0.00614
-0.90%
$ 6.14 million $ 1,620
Jan 31, 2022 $ 0.00619
+3.61%
$ 6.19 million $ 5,487
Jan 30, 2022 $ 0.00598
+0.01%
$ 5.98 million $ 893
Jan 29, 2022 $ 0.00597
+4.13%
$ 5.97 million $ 6,865
Jan 28, 2022 $ 0.00571
-0.51%
$ 5.71 million $ 1,992
Jan 27, 2022 $ 0.00579
+2.21%
$ 5.79 million $ 9,535
Jan 26, 2022 $ 0.00568
-3.76%
$ 5.68 million $ 27,874
Jan 25, 2022 $ 0.00591
+5.80%
$ 5.91 million $ 5,652
Jan 24, 2022 $ 0.00559
-6.45%
$ 5.59 million $ 28,359
Jan 23, 2022 $ 0.00598
+7.08%
$ 5.98 million $ 6,860
Jan 22, 2022 $ 0.00558
-8.45%
$ 5.58 million $ 3,957
Jan 21, 2022 $ 0.00607
-13.68%
$ 6.07 million $ 13,306
Jan 20, 2022 $ 0.00704
-6.15%
$ 7.04 million $ 8,068
Jan 19, 2022 $ 0.0075
-1.93%
$ 7.5 million $ 239
Jan 18, 2022 $ 0.00765
-4.02%
$ 7.65 million $ 5,628
Jan 17, 2022 $ 0.00797
+2.13%
$ 7.97 million $ 19,990
Jan 16, 2022 $ 0.00783
+0.95%
$ 7.83 million $ 818
Jan 15, 2022 $ 0.00776
+0.28%
$ 7.76 million $ 37
Jan 14, 2022 $ 0.00777
+4.99%
$ 7.77 million $ 9,742
Jan 13, 2022 $ 0.00743
-3.81%
$ 7.43 million $ 1,435
Jan 12, 2022 $ 0.00772
+3.70%
$ 7.72 million $ 1,210
Jan 11, 2022 $ 0.00744
+3.22%
$ 7.44 million $ 2,028
Jan 10, 2022 $ 0.00721
+2.73%
$ 7.21 million $ 10,008
Jan 9, 2022 $ 0.00702
-3.82%
$ 7.02 million $ 13,775
Jan 8, 2022 $ 0.00731
-3.47%
$ 7.31 million $ 4,037
Jan 7, 2022 $ 0.00758
-5.20%
$ 7.58 million $ 16,930
Jan 6, 2022 $ 0.008
-6.41%
$ 8 million $ 22,057