Caspian Historical Data

CSP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $0.00529
-7.05%
$5.29 million $327
Apr 14, 2022 $0.00569
-3.71%
$5.69 million $242
Apr 13, 2022 $0.00591
+4.66%
$5.91 million $842
Apr 12, 2022 $0.00579
+0.26%
$5.79 million $1,521
Apr 11, 2022 $0.00578
-7.71%
$5.78 million $688
Apr 10, 2022 $0.00627
+23.15%
$6.27 million $2,508
Apr 9, 2022 $0.00509
+11.92%
$5.09 million $3,174
Apr 8, 2022 $0.00454
-9.00%
$4.54 million $1,179
Apr 7, 2022 $0.005
-16.55%
$5 million $2,040
Apr 6, 2022 $0.00599
-9.27%
$5.99 million $2,578
Apr 5, 2022 $0.00659
-2.22%
$6.59 million $10,657
Apr 4, 2022 $0.00674
+52.04%
$6.74 million $36,131
Apr 3, 2022 $0.00443
-1.98%
$4.43 million $2,170
Apr 2, 2022 $0.00452
-9.32%
$4.52 million $5,383
Apr 1, 2022 $0.00499
+8.12%
$4.99 million $6,319
Mar 31, 2022 $0.00456
-19.42%
$4.56 million $7,026
Mar 30, 2022 $0.00566
-13.41%
$5.66 million $3,908
Mar 29, 2022 $0.00655
-14.60%
$6.55 million $5,114
Mar 28, 2022 $0.00767
+1.41%
$7.67 million $289
Mar 27, 2022 $0.00756
+0.62%
$7.56 million $2,347
Mar 26, 2022 $0.00751
+6.22%
$7.51 million $14,898
Mar 25, 2022 $0.00711
-0.04%
$7.11 million $36,496
Mar 24, 2022 $0.0071
+2.76%
$7.1 million $7,160
Mar 23, 2022 $0.00691
+0.99%
$6.91 million $5,625
Mar 22, 2022 $0.00684
+3.47%
$6.84 million $439
Mar 21, 2022 $0.00661
+0.08%
$6.61 million $3,324
Mar 20, 2022 $0.00661
-2.69%
$6.61 million $2,885
Mar 19, 2022 $0.00676
-0.57%
$6.76 million $704
Mar 18, 2022 $0.0068
+5.67%
$6.8 million $4,232
Mar 17, 2022 $0.00643
+1.92%
$6.43 million $11,503
Mar 16, 2022 $0.00631
+5.57%
$6.31 million $4,949
Mar 15, 2022 $0.00597
+0.93%
$5.97 million $56,081
Mar 14, 2022 $0.00591
+2.64%
$5.91 million $58,446
Mar 13, 2022 $0.00577
-1.70%
$5.77 million $15,547
Mar 12, 2022 $0.00587
+0.64%
$5.87 million $123
Mar 11, 2022 $0.00584
-2.39%
$5.84 million $409
Mar 10, 2022 $0.00599
-4.19%
$5.99 million $482
Mar 9, 2022 $0.00626
+6.34%
$6.26 million $908
Mar 8, 2022 $0.00587
+1.70%
$5.87 million $792
Mar 7, 2022 $0.00578
-2.21%
$5.78 million $769
Mar 6, 2022 $0.00591
-2.98%
$5.91 million $2,330
Mar 5, 2022 $0.00609
+1.77%
$6.09 million $1,918
Mar 4, 2022 $0.00598
-7.29%
$5.98 million $1,366
Mar 3, 2022 $0.00645
-4.02%
$6.45 million $3,294
Mar 2, 2022 $0.00673
-0.83%
$6.73 million $4,260
Mar 1, 2022 $0.00679
+1.79%
$6.79 million $6,128
Feb 28, 2022 $0.00664
+5.02%
$6.64 million $96,830
Feb 27, 2022 $0.00634
-2.04%
$6.34 million $122,167
Feb 26, 2022 $0.00646
-1.64%
$6.46 million $5,304
Feb 25, 2022 $0.00656
-7.15%
$6.56 million $117,474