Caspian Historical Data

CSP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.00857
-12.02%
$ 8.57 million $ 190,410
Jan 4, 2022 $ 0.00977
-3.57%
$ 9.77 million $ 108,410
Jan 3, 2022 $ 0.0101
-0.21%
$ 10.12 million $ 490
Jan 2, 2022 $ 0.0102
-3.73%
$ 10.15 million $ 4,197
Jan 1, 2022 $ 0.0105
+4.15%
$ 10.52 million $ 1,553
Dec 31, 2021 $ 0.0101
-8.39%
$ 10.1 million $ 8,085
Dec 30, 2021 $ 0.011
-2.15%
$ 11.01 million $ 555,297
Dec 29, 2021 $ 0.0112
-7.36%
$ 11.24 million $ 450,422
Dec 28, 2021 $ 0.0121
-14.24%
$ 12.14 million $ 647,938
Dec 27, 2021 $ 0.0141
+64.04%
$ 14.15 million $ 80,659
Dec 26, 2021 $ 0.00862
-18.41%
$ 8.62 million $ 30,853
Dec 25, 2021 $ 0.0106
-9.95%
$ 10.61 million $ 2,630
Dec 24, 2021 $ 0.0118
-9.10%
$ 11.78 million $ 11,954
Dec 23, 2021 $ 0.0129
+4.46%
$ 12.94 million $ 925
Dec 22, 2021 $ 0.0124
-5.29%
$ 12.39 million $ 4,105
Dec 21, 2021 $ 0.0131
-3.15%
$ 13.08 million $ 379,501
Dec 20, 2021 $ 0.0135
-1.65%
$ 13.47 million $ 3,693
Dec 19, 2021 $ 0.0137
-0.91%
$ 13.73 million $ 2,122
Dec 18, 2021 $ 0.0139
+1.35%
$ 13.88 million $ 2,547
Dec 17, 2021 $ 0.0137
+2.14%
$ 13.72 million $ 4,415
Dec 16, 2021 $ 0.0132
-6.78%
$ 13.18 million $ 406,880
Dec 15, 2021 $ 0.014
+3.62%
$ 14.01 million $ 497,448
Dec 14, 2021 $ 0.0135
+51.88%
$ 13.5 million $ 43,684
Dec 13, 2021 $ 0.00894
-22.20%
$ 8.94 million $ 282,928
Dec 12, 2021 $ 0.0114
+2.18%
$ 11.4 million $ 27,652
Dec 11, 2021 $ 0.0111
+6.35%
$ 11.14 million $ 1,638
Dec 10, 2021 $ 0.0106
+0.87%
$ 10.57 million $ 7,723
Dec 9, 2021 $ 0.0105
-8.56%
$ 10.53 million $ 1,190
Dec 8, 2021 $ 0.0115
-10.07%
$ 11.51 million $ 3,356
Dec 7, 2021 $ 0.0128
+3.40%
$ 12.79 million $ 362,633
Dec 6, 2021 $ 0.0124
-8.04%
$ 12.35 million $ 342,192
Dec 5, 2021 $ 0.0134
+2.33%
$ 13.41 million $ 6,688
Dec 4, 2021 $ 0.0131
-9.47%
$ 13.07 million $ 8,814
Dec 3, 2021 $ 0.0145
-3.41%
$ 14.48 million $ 7,456
Dec 2, 2021 $ 0.0151
-6.68%
$ 15.08 million $ 372,443
Dec 1, 2021 $ 0.0162
+10.51%
$ 16.16 million $ 562,241
Nov 30, 2021 $ 0.0147
+3.70%
$ 14.67 million $ 360,653
Nov 29, 2021 $ 0.0141
-1.15%
$ 14.15 million $ 6,314
Nov 28, 2021 $ 0.0143
-5.61%
$ 14.28 million $ 10,191
Nov 27, 2021 $ 0.0151
-0.10%
$ 15.11 million $ 13,447
Nov 26, 2021 $ 0.0151
-20.87%
$ 15.12 million $ 58,214
Nov 25, 2021 $ 0.0191
+19.28%
$ 19.1 million $ 56,431
Nov 24, 2021 $ 0.016
-6.84%
$ 16 million $ 428,670
Nov 23, 2021 $ 0.0172
-5.43%
$ 17.19 million $ 429,399
Nov 22, 2021 $ 0.0182
-10.65%
$ 18.22 million $ 497,997
Nov 21, 2021 $ 0.0204
-4.72%
$ 20.43 million $ 13,184
Nov 20, 2021 $ 0.0214
-0.43%
$ 21.45 million $ 37,926
Nov 19, 2021 $ 0.0215
+4.90%
$ 21.51 million $ 13,863
Nov 18, 2021 $ 0.0206
-9.71%
$ 20.57 million $ 51,415
Nov 17, 2021 $ 0.0228
-11.07%
$ 22.77 million $ 557,314