Caspian Historical Data

CSP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $0.00706
+3.68%
$7.06 million $23,722
Feb 23, 2022 $0.00685
+4.81%
$6.85 million $88,915
Feb 22, 2022 $0.00653
+7.06%
$6.53 million $27,104
Feb 21, 2022 $0.0061
+3.04%
$6.1 million $24,207
Feb 20, 2022 $0.00593
-2.16%
$5.93 million $3,878
Feb 19, 2022 $0.00606
-3.00%
$6.06 million $4,641
Feb 18, 2022 $0.00627
-1.10%
$6.27 million $2,686
Feb 17, 2022 $0.00634
-8.00%
$6.34 million $622
Feb 16, 2022 $0.00689
-1.64%
$6.89 million $2,330
Feb 15, 2022 $0.00701
+5.66%
$7.01 million $1,818
Feb 14, 2022 $0.00663
+1.34%
$6.63 million $58,924
Feb 13, 2022 $0.00655
-6.39%
$6.55 million $3,347
Feb 12, 2022 $0.007
-1.63%
$7 million $5,013
Feb 11, 2022 $0.00712
-4.74%
$7.12 million $2,257
Feb 10, 2022 $0.00749
-17.01%
$7.49 million $59,785
Feb 9, 2022 $0.00902
+24.34%
$9.02 million $38,001
Feb 8, 2022 $0.00726
+4.80%
$7.26 million $12,390
Feb 7, 2022 $0.00692
+9.96%
$6.92 million $17,673
Feb 6, 2022 $0.0063
+0.86%
$6.3 million $916
Feb 5, 2022 $0.00624
-3.54%
$6.24 million $12,267
Feb 4, 2022 $0.00646
+9.76%
$6.46 million $3,932
Feb 3, 2022 $0.00588
+0.24%
$5.88 million $1,603
Feb 2, 2022 $0.00586
-4.53%
$5.86 million $741
Feb 1, 2022 $0.00614
-0.90%
$6.14 million $1,620
Jan 31, 2022 $0.00619
+3.61%
$6.19 million $5,487
Jan 30, 2022 $0.00598
+0.01%
$5.98 million $893
Jan 29, 2022 $0.00597
+4.13%
$5.97 million $6,865
Jan 28, 2022 $0.00571
-0.51%
$5.71 million $1,992
Jan 27, 2022 $0.00579
+2.21%
$5.79 million $9,535
Jan 26, 2022 $0.00568
-3.76%
$5.68 million $27,874
Jan 25, 2022 $0.00591
+5.80%
$5.91 million $5,652
Jan 24, 2022 $0.00559
-6.45%
$5.59 million $28,359
Jan 23, 2022 $0.00598
+7.08%
$5.98 million $6,860
Jan 22, 2022 $0.00558
-8.45%
$5.58 million $3,957
Jan 21, 2022 $0.00607
-13.68%
$6.07 million $13,306
Jan 20, 2022 $0.00704
-6.15%
$7.04 million $8,068
Jan 19, 2022 $0.0075
-1.93%
$7.5 million $239
Jan 18, 2022 $0.00765
-4.02%
$7.65 million $5,628
Jan 17, 2022 $0.00797
+2.13%
$7.97 million $19,990
Jan 16, 2022 $0.00783
+0.95%
$7.83 million $818
Jan 15, 2022 $0.00776
+0.28%
$7.76 million $37
Jan 14, 2022 $0.00777
+4.99%
$7.77 million $9,742
Jan 13, 2022 $0.00743
-3.81%
$7.43 million $1,435
Jan 12, 2022 $0.00772
+3.70%
$7.72 million $1,210
Jan 11, 2022 $0.00744
+3.22%
$7.44 million $2,028
Jan 10, 2022 $0.00721
+2.73%
$7.21 million $10,008
Jan 9, 2022 $0.00702
-3.82%
$7.02 million $13,775
Jan 8, 2022 $0.00731
-3.47%
$7.31 million $4,037
Jan 7, 2022 $0.00758
-5.20%
$7.58 million $16,930
Jan 6, 2022 $0.008
-6.41%
$8 million $22,057