Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caspian Historical Data

CSP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2021 $0.0257
-0.16%
$25.7 million $1.07 million
Nov 15, 2021 $0.0258
-5.27%
$25.8 million $12,245
Nov 14, 2021 $0.0272
-11.39%
$27.24 million $82,963
Nov 13, 2021 $0.0308
+1.42%
$30.77 million $21,526
Nov 12, 2021 $0.0303
-1.71%
$30.25 million $6,368
Nov 11, 2021 $0.0308
-3.43%
$30.8 million $25,352
Nov 10, 2021 $0.032
-9.91%
$31.98 million $41,120
Nov 9, 2021 $0.0355
+15.97%
$35.46 million $502,314
Nov 8, 2021 $0.0306
+19.25%
$30.57 million $396,103
Nov 7, 2021 $0.0255
-2.22%
$25.54 million $20,590
Nov 6, 2021 $0.0261
-6.45%
$26.11 million $12,191
Nov 5, 2021 $0.0279
+8.61%
$27.92 million $22,723
Nov 4, 2021 $0.0257
+6.56%
$25.7 million $15,584
Nov 3, 2021 $0.0241
-3.93%
$24.13 million $5,990
Nov 2, 2021 $0.0251
-1.98%
$25.12 million $367,044
Nov 1, 2021 $0.0257
-10.27%
$25.74 million $326,203
Oct 31, 2021 $0.0287
-1.20%
$28.69 million $31,030
Oct 30, 2021 $0.0289
-9.51%
$28.9 million $51,530
Oct 29, 2021 $0.0319
-2.08%
$31.92 million $30,344
Oct 28, 2021 $0.0326
+3.59%
$32.58 million $362,639
Oct 27, 2021 $0.0315
-2.82%
$31.48 million $404,947
Oct 26, 2021 $0.0324
-3.98%
$32.4 million $376,558
Oct 25, 2021 $0.0338
+2.84%
$33.75 million $215,104
Oct 24, 2021 $0.0327
+2.07%
$32.74 million $21,197
Oct 23, 2021 $0.0321
-2.26%
$32.06 million $144,350
Oct 22, 2021 $0.0328
+27.03%
$32.81 million $43,823
Oct 21, 2021 $0.0258
-12.64%
$25.85 million $39,053
Oct 20, 2021 $0.0296
+1.60%
$29.6 million $16,980
Oct 19, 2021 $0.0291
-3.02%
$29.07 million $574,055
Oct 18, 2021 $0.03
-10.91%
$29.95 million $25,802
Oct 17, 2021 $0.0336
-3.94%
$33.6 million $16,799
Oct 16, 2021 $0.035
+15.62%
$35.02 million $55,882
Oct 15, 2021 $0.0303
+4.55%
$30.25 million $9,963
Oct 14, 2021 $0.029
+2.04%
$28.95 million $3,798
Oct 13, 2021 $0.0284
+10.09%
$28.35 million $26,048
Oct 12, 2021 $0.0258
-9.10%
$25.78 million $5,558
Oct 11, 2021 $0.0284
+3.50%
$28.36 million $13,792
Oct 10, 2021 $0.0274
+1.75%
$27.43 million $13,353
Oct 9, 2021 $0.0268
+4.15%
$26.85 million $11,479
Oct 8, 2021 $0.0258
+4.62%
$25.77 million $20,647
Oct 7, 2021 $0.0246
-5.49%
$24.63 million $22,861
Oct 6, 2021 $0.0262
+7.90%
$26.19 million $56,433
Oct 5, 2021 $0.0243
+1.28%
$24.29 million $7,996
Oct 4, 2021 $0.024
+6.21%
$24.03 million $1,793
Oct 3, 2021 $0.0228
+3.87%
$22.76 million $11,486
Oct 2, 2021 $0.0219
-1.10%
$21.88 million $9,614
Oct 1, 2021 $0.0221
+14.51%
$22.11 million $3,896
Sep 30, 2021 $0.0193
+5.69%
$19.31 million $917
Sep 29, 2021 $0.0183
+4.48%
$18.26 million $1,492
Sep 28, 2021 $0.0174
-5.52%
$17.44 million $421,181