Caspian Historical Data

CSP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.0257
-0.16%
$ 25.7 million $ 1.07 million
Nov 15, 2021 $ 0.0258
-5.27%
$ 25.8 million $ 12,245
Nov 14, 2021 $ 0.0272
-11.39%
$ 27.24 million $ 82,963
Nov 13, 2021 $ 0.0308
+1.42%
$ 30.77 million $ 21,526
Nov 12, 2021 $ 0.0303
-1.71%
$ 30.25 million $ 6,368
Nov 11, 2021 $ 0.0308
-3.43%
$ 30.8 million $ 25,352
Nov 10, 2021 $ 0.032
-9.91%
$ 31.98 million $ 41,120
Nov 9, 2021 $ 0.0355
+15.97%
$ 35.46 million $ 502,314
Nov 8, 2021 $ 0.0306
+19.25%
$ 30.57 million $ 396,103
Nov 7, 2021 $ 0.0255
-2.22%
$ 25.54 million $ 20,590
Nov 6, 2021 $ 0.0261
-6.45%
$ 26.11 million $ 12,191
Nov 5, 2021 $ 0.0279
+8.61%
$ 27.92 million $ 22,723
Nov 4, 2021 $ 0.0257
+6.56%
$ 25.7 million $ 15,584
Nov 3, 2021 $ 0.0241
-3.93%
$ 24.13 million $ 5,990
Nov 2, 2021 $ 0.0251
-1.98%
$ 25.12 million $ 367,044
Nov 1, 2021 $ 0.0257
-10.27%
$ 25.74 million $ 326,203
Oct 31, 2021 $ 0.0287
-1.20%
$ 28.69 million $ 31,030
Oct 30, 2021 $ 0.0289
-9.51%
$ 28.9 million $ 51,530
Oct 29, 2021 $ 0.0319
-2.08%
$ 31.92 million $ 30,344
Oct 28, 2021 $ 0.0326
+3.59%
$ 32.58 million $ 362,639
Oct 27, 2021 $ 0.0315
-2.82%
$ 31.48 million $ 404,947
Oct 26, 2021 $ 0.0324
-3.98%
$ 32.4 million $ 376,558
Oct 25, 2021 $ 0.0338
+2.84%
$ 33.75 million $ 215,104
Oct 24, 2021 $ 0.0327
+2.07%
$ 32.74 million $ 21,197
Oct 23, 2021 $ 0.0321
-2.26%
$ 32.06 million $ 144,350
Oct 22, 2021 $ 0.0328
+27.03%
$ 32.81 million $ 43,823
Oct 21, 2021 $ 0.0258
-12.64%
$ 25.85 million $ 39,053
Oct 20, 2021 $ 0.0296
+1.60%
$ 29.6 million $ 16,980
Oct 19, 2021 $ 0.0291
-3.02%
$ 29.07 million $ 574,055
Oct 18, 2021 $ 0.03
-10.91%
$ 29.95 million $ 25,802
Oct 17, 2021 $ 0.0336
-3.94%
$ 33.6 million $ 16,799
Oct 16, 2021 $ 0.035
+15.62%
$ 35.02 million $ 55,882
Oct 15, 2021 $ 0.0303
+4.55%
$ 30.25 million $ 9,963
Oct 14, 2021 $ 0.029
+2.04%
$ 28.95 million $ 3,798
Oct 13, 2021 $ 0.0284
+10.09%
$ 28.35 million $ 26,048
Oct 12, 2021 $ 0.0258
-9.10%
$ 25.78 million $ 5,558
Oct 11, 2021 $ 0.0284
+3.50%
$ 28.36 million $ 13,792
Oct 10, 2021 $ 0.0274
+1.75%
$ 27.43 million $ 13,353
Oct 9, 2021 $ 0.0268
+4.15%
$ 26.85 million $ 11,479
Oct 8, 2021 $ 0.0258
+4.62%
$ 25.77 million $ 20,647
Oct 7, 2021 $ 0.0246
-5.49%
$ 24.63 million $ 22,861
Oct 6, 2021 $ 0.0262
+7.90%
$ 26.19 million $ 56,433
Oct 5, 2021 $ 0.0243
+1.28%
$ 24.29 million $ 7,996
Oct 4, 2021 $ 0.024
+6.21%
$ 24.03 million $ 1,793
Oct 3, 2021 $ 0.0228
+3.87%
$ 22.76 million $ 11,486
Oct 2, 2021 $ 0.0219
-1.10%
$ 21.88 million $ 9,614
Oct 1, 2021 $ 0.0221
+14.51%
$ 22.11 million $ 3,896
Sep 30, 2021 $ 0.0193
+5.69%
$ 19.31 million $ 917
Sep 29, 2021 $ 0.0183
+4.48%
$ 18.26 million $ 1,492
Sep 28, 2021 $ 0.0174
-5.52%
$ 17.44 million $ 421,181