Caspian Historical Data

CSP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $0.00857
-12.02%
$8.57 million $190,410
Jan 4, 2022 $0.00977
-3.57%
$9.77 million $108,410
Jan 3, 2022 $0.0101
-0.21%
$10.12 million $490
Jan 2, 2022 $0.0102
-3.73%
$10.15 million $4,197
Jan 1, 2022 $0.0105
+4.15%
$10.52 million $1,553
Dec 31, 2021 $0.0101
-8.39%
$10.1 million $8,085
Dec 30, 2021 $0.011
-2.15%
$11.01 million $555,297
Dec 29, 2021 $0.0112
-7.36%
$11.24 million $450,422
Dec 28, 2021 $0.0121
-14.24%
$12.14 million $647,938
Dec 27, 2021 $0.0141
+64.04%
$14.15 million $80,659
Dec 26, 2021 $0.00862
-18.41%
$8.62 million $30,853
Dec 25, 2021 $0.0106
-9.95%
$10.61 million $2,630
Dec 24, 2021 $0.0118
-9.10%
$11.78 million $11,954
Dec 23, 2021 $0.0129
+4.46%
$12.94 million $925
Dec 22, 2021 $0.0124
-5.29%
$12.39 million $4,105
Dec 21, 2021 $0.0131
-3.15%
$13.08 million $379,501
Dec 20, 2021 $0.0135
-1.65%
$13.47 million $3,693
Dec 19, 2021 $0.0137
-0.91%
$13.73 million $2,122
Dec 18, 2021 $0.0139
+1.35%
$13.88 million $2,547
Dec 17, 2021 $0.0137
+2.14%
$13.72 million $4,415
Dec 16, 2021 $0.0132
-6.78%
$13.18 million $406,880
Dec 15, 2021 $0.014
+3.62%
$14.01 million $497,448
Dec 14, 2021 $0.0135
+51.88%
$13.5 million $43,684
Dec 13, 2021 $0.00894
-22.20%
$8.94 million $282,928
Dec 12, 2021 $0.0114
+2.18%
$11.4 million $27,652
Dec 11, 2021 $0.0111
+6.35%
$11.14 million $1,638
Dec 10, 2021 $0.0106
+0.87%
$10.57 million $7,723
Dec 9, 2021 $0.0105
-8.56%
$10.53 million $1,190
Dec 8, 2021 $0.0115
-10.07%
$11.51 million $3,356
Dec 7, 2021 $0.0128
+3.40%
$12.79 million $362,633
Dec 6, 2021 $0.0124
-8.04%
$12.35 million $342,192
Dec 5, 2021 $0.0134
+2.33%
$13.41 million $6,688
Dec 4, 2021 $0.0131
-9.47%
$13.07 million $8,814
Dec 3, 2021 $0.0145
-3.41%
$14.48 million $7,456
Dec 2, 2021 $0.0151
-6.68%
$15.08 million $372,443
Dec 1, 2021 $0.0162
+10.51%
$16.16 million $562,241
Nov 30, 2021 $0.0147
+3.70%
$14.67 million $360,653
Nov 29, 2021 $0.0141
-1.15%
$14.15 million $6,314
Nov 28, 2021 $0.0143
-5.61%
$14.28 million $10,191
Nov 27, 2021 $0.0151
-0.10%
$15.11 million $13,447
Nov 26, 2021 $0.0151
-20.87%
$15.12 million $58,214
Nov 25, 2021 $0.0191
+19.28%
$19.1 million $56,431
Nov 24, 2021 $0.016
-6.84%
$16 million $428,670
Nov 23, 2021 $0.0172
-5.43%
$17.19 million $429,399
Nov 22, 2021 $0.0182
-10.65%
$18.22 million $497,997
Nov 21, 2021 $0.0204
-4.72%
$20.43 million $13,184
Nov 20, 2021 $0.0214
-0.43%
$21.45 million $37,926
Nov 19, 2021 $0.0215
+4.90%
$21.51 million $13,863
Nov 18, 2021 $0.0206
-9.71%
$20.57 million $51,415
Nov 17, 2021 $0.0228
-11.07%
$22.77 million $557,314