Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caspian Historical Data

CSP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2022 $0.00857
-12.02%
$8.57 million $190,410
Jan 4, 2022 $0.00977
-3.57%
$9.77 million $108,410
Jan 3, 2022 $0.0101
-0.21%
$10.12 million $490
Jan 2, 2022 $0.0102
-3.73%
$10.15 million $4,197
Jan 1, 2022 $0.0105
+4.15%
$10.52 million $1,553
Dec 31, 2021 $0.0101
-8.39%
$10.1 million $8,085
Dec 30, 2021 $0.011
-2.15%
$11.01 million $555,297
Dec 29, 2021 $0.0112
-7.36%
$11.24 million $450,422
Dec 28, 2021 $0.0121
-14.24%
$12.14 million $647,938
Dec 27, 2021 $0.0141
+64.04%
$14.15 million $80,659
Dec 26, 2021 $0.00862
-18.41%
$8.62 million $30,853
Dec 25, 2021 $0.0106
-9.95%
$10.61 million $2,630
Dec 24, 2021 $0.0118
-9.10%
$11.78 million $11,954
Dec 23, 2021 $0.0129
+4.46%
$12.94 million $925
Dec 22, 2021 $0.0124
-5.29%
$12.39 million $4,105
Dec 21, 2021 $0.0131
-3.15%
$13.08 million $379,501
Dec 20, 2021 $0.0135
-1.65%
$13.47 million $3,693
Dec 19, 2021 $0.0137
-0.91%
$13.73 million $2,122
Dec 18, 2021 $0.0139
+1.35%
$13.88 million $2,547
Dec 17, 2021 $0.0137
+2.14%
$13.72 million $4,415
Dec 16, 2021 $0.0132
-6.78%
$13.18 million $406,880
Dec 15, 2021 $0.014
+3.62%
$14.01 million $497,448
Dec 14, 2021 $0.0135
+51.88%
$13.5 million $43,684
Dec 13, 2021 $0.00894
-22.20%
$8.94 million $282,928
Dec 12, 2021 $0.0114
+2.18%
$11.4 million $27,652
Dec 11, 2021 $0.0111
+6.35%
$11.14 million $1,638
Dec 10, 2021 $0.0106
+0.87%
$10.57 million $7,723
Dec 9, 2021 $0.0105
-8.56%
$10.53 million $1,190
Dec 8, 2021 $0.0115
-10.07%
$11.51 million $3,356
Dec 7, 2021 $0.0128
+3.40%
$12.79 million $362,633
Dec 6, 2021 $0.0124
-8.04%
$12.35 million $342,192
Dec 5, 2021 $0.0134
+2.33%
$13.41 million $6,688
Dec 4, 2021 $0.0131
-9.47%
$13.07 million $8,814
Dec 3, 2021 $0.0145
-3.41%
$14.48 million $7,456
Dec 2, 2021 $0.0151
-6.68%
$15.08 million $372,443
Dec 1, 2021 $0.0162
+10.51%
$16.16 million $562,241
Nov 30, 2021 $0.0147
+3.70%
$14.67 million $360,653
Nov 29, 2021 $0.0141
-1.15%
$14.15 million $6,314
Nov 28, 2021 $0.0143
-5.61%
$14.28 million $10,191
Nov 27, 2021 $0.0151
-0.10%
$15.11 million $13,447
Nov 26, 2021 $0.0151
-20.87%
$15.12 million $58,214
Nov 25, 2021 $0.0191
+19.28%
$19.1 million $56,431
Nov 24, 2021 $0.016
-6.84%
$16 million $428,670
Nov 23, 2021 $0.0172
-5.43%
$17.19 million $429,399
Nov 22, 2021 $0.0182
-10.65%
$18.22 million $497,997
Nov 21, 2021 $0.0204
-4.72%
$20.43 million $13,184
Nov 20, 2021 $0.0214
-0.43%
$21.45 million $37,926
Nov 19, 2021 $0.0215
+4.90%
$21.51 million $13,863
Nov 18, 2021 $0.0206
-9.71%
$20.57 million $51,415
Nov 17, 2021 $0.0228
-11.07%
$22.77 million $557,314