Coinranking
Caspian Historical Data
CSP
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 2021 | $0.0185 | -5.28% | ||
| Sep 26, 2021 | $0.0196 | +5.91% | ||
| Sep 25, 2021 | $0.0185 | +1.87% | ||
| Sep 24, 2021 | $0.0182 | -3.06% | ||
| Sep 23, 2021 | $0.0187 | -6.52% | ||
| Sep 22, 2021 | $0.0202 | +5.04% | ||
| Sep 21, 2021 | $0.0191 | -6.47% | ||
| Sep 20, 2021 | $0.0204 | -3.17% | ||
| Sep 19, 2021 | $0.021 | -1.34% | ||
| Sep 18, 2021 | $0.0212 | -0.88% | ||
| Sep 17, 2021 | $0.0201 | -15.87% | ||
| Sep 16, 2021 | $0.0239 | +15.61% | ||
| Sep 15, 2021 | $0.0206 | +7.97% | ||
| Sep 14, 2021 | $0.019 | +14.99% | ||
| Sep 13, 2021 | $0.0166 | -4.84% | ||
| Sep 12, 2021 | $0.0174 | +1.80% | ||
| Sep 11, 2021 | $0.0171 | +6.11% | ||
| Sep 10, 2021 | $0.0161 | -3.03% | ||
| Sep 9, 2021 | $0.0166 | -0.06% | ||
| Sep 8, 2021 | $0.0166 | +2.47% | ||
| Sep 7, 2021 | $0.0162 | -11.18% | ||
| Sep 6, 2021 | $0.0182 | +2.34% | ||
| Sep 5, 2021 | $0.0178 | +4.25% | ||
| Sep 4, 2021 | $0.0171 | -0.56% | ||
| Sep 3, 2021 | $0.0172 | -5.23% | ||
| Sep 2, 2021 | $0.0182 | -0.21% | ||
| Sep 1, 2021 | $0.0182 | +4.69% | ||
| Aug 31, 2021 | $0.0174 | +3.17% | ||
| Aug 30, 2021 | $0.0169 | -6.99% | ||
| Aug 29, 2021 | $0.0182 | -3.67% | ||
| Aug 28, 2021 | $0.0189 | -12.10% | ||
| Aug 27, 2021 | $0.0215 | +11.89% | ||
| Aug 26, 2021 | $0.0193 | +7.51% | ||
| Aug 25, 2021 | $0.0179 | -0.61% | ||
| Aug 24, 2021 | $0.018 | -1.48% | ||
| Aug 23, 2021 | $0.0182 | +9.87% | ||
| Aug 22, 2021 | $0.0166 | +1.35% | ||
| Aug 21, 2021 | $0.0164 | -0.91% | ||
| Aug 20, 2021 | $0.0166 | -0.14% | ||
| Aug 19, 2021 | $0.0165 | +3.08% | ||
| Aug 18, 2021 | $0.0161 | -1.44% | ||
| Aug 17, 2021 | $0.0162 | -2.24% | ||
| Aug 16, 2021 | $0.0167 | -20.87% | ||
| Aug 15, 2021 | $0.0215 | +2.98% | ||
| Aug 14, 2021 | $0.0209 | -0.43% | ||
| Aug 13, 2021 | $0.0211 | +7.62% | ||
| Aug 12, 2021 | $0.0196 | -7.50% | ||
| Aug 11, 2021 | $0.0212 | -2.48% | ||
| Aug 10, 2021 | $0.0217 | -2.54% | ||
| Aug 8, 2021 | $0.0203 | +3.66% | ||