Caspian Historical Data

CSP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.0185
-5.28%
$ 18.49 million $ 2,981
Sep 26, 2021 $ 0.0196
+5.91%
$ 19.57 million $ 4,215
Sep 25, 2021 $ 0.0185
+1.87%
$ 18.52 million $ 2,068
Sep 24, 2021 $ 0.0182
-3.06%
$ 18.17 million $ 4,360
Sep 23, 2021 $ 0.0187
-6.52%
$ 18.73 million $ 16,662
Sep 22, 2021 $ 0.0202
+5.04%
$ 20.21 million $ 9,462
Sep 21, 2021 $ 0.0191
-6.47%
$ 19.06 million $ 12,382
Sep 20, 2021 $ 0.0204
-3.17%
$ 20.37 million $ 32,541
Sep 19, 2021 $ 0.021
-1.34%
$ 21.01 million $ 3,948
Sep 18, 2021 $ 0.0212
-0.88%
$ 21.25 million $ 23,719
Sep 17, 2021 $ 0.0201
-15.87%
$ 20.09 million $ 69,881
Sep 16, 2021 $ 0.0239
+15.61%
$ 23.87 million $ 589,262
Sep 15, 2021 $ 0.0206
+7.97%
$ 20.62 million $ 27,956
Sep 14, 2021 $ 0.019
+14.99%
$ 19.05 million $ 510,775
Sep 13, 2021 $ 0.0166
-4.84%
$ 16.58 million $ 9,194
Sep 12, 2021 $ 0.0174
+1.80%
$ 17.44 million $ 19,179
Sep 11, 2021 $ 0.0171
+6.11%
$ 17.12 million $ 6,190
Sep 10, 2021 $ 0.0161
-3.03%
$ 16.11 million $ 470,022
Sep 9, 2021 $ 0.0166
-0.06%
$ 16.6 million $ 515,665
Sep 8, 2021 $ 0.0166
+2.47%
$ 16.59 million $ 18,498
Sep 7, 2021 $ 0.0162
-11.18%
$ 16.18 million $ 11,379
Sep 6, 2021 $ 0.0182
+2.34%
$ 18.22 million $ 14,993
Sep 5, 2021 $ 0.0178
+4.25%
$ 17.82 million $ 3,163
Sep 4, 2021 $ 0.0171
-0.56%
$ 17.1 million $ 5,626
Sep 3, 2021 $ 0.0172
-5.23%
$ 17.23 million $ 20,263
Sep 2, 2021 $ 0.0182
-0.21%
$ 18.16 million $ 494,190
Sep 1, 2021 $ 0.0182
+4.69%
$ 18.16 million $ 9,234
Aug 31, 2021 $ 0.0174
+3.17%
$ 17.43 million $ 496,929
Aug 30, 2021 $ 0.0169
-6.99%
$ 16.9 million $ 481,132
Aug 29, 2021 $ 0.0182
-3.67%
$ 18.2 million $ 7,503
Aug 28, 2021 $ 0.0189
-12.10%
$ 18.89 million $ 19,836
Aug 27, 2021 $ 0.0215
+11.89%
$ 21.47 million $ 31,010
Aug 26, 2021 $ 0.0193
+7.51%
$ 19.26 million $ 481,953
Aug 25, 2021 $ 0.0179
-0.61%
$ 17.9 million $ 438,053
Aug 24, 2021 $ 0.018
-1.48%
$ 17.97 million $ 579,274
Aug 23, 2021 $ 0.0182
+9.87%
$ 18.2 million $ 515,059
Aug 22, 2021 $ 0.0166
+1.35%
$ 16.56 million $ 5,899
Aug 21, 2021 $ 0.0164
-0.91%
$ 16.42 million $ 8,170
Aug 20, 2021 $ 0.0166
-0.14%
$ 16.58 million $ 496,731
Aug 19, 2021 $ 0.0165
+3.08%
$ 16.54 million $ 2,824
Aug 18, 2021 $ 0.0161
-1.44%
$ 16.08 million $ 6,266
Aug 17, 2021 $ 0.0162
-2.24%
$ 16.25 million $ 467,025
Aug 16, 2021 $ 0.0167
-20.87%
$ 16.72 million $ 173,969
Aug 15, 2021 $ 0.0215
+2.98%
$ 21.47 million $ 11,090
Aug 14, 2021 $ 0.0209
-0.43%
$ 20.85 million $ 5,809
Aug 13, 2021 $ 0.0211
+7.62%
$ 21.12 million $ 427,590
Aug 12, 2021 $ 0.0196
-7.50%
$ 19.62 million $ 397,165
Aug 11, 2021 $ 0.0212
-2.48%
$ 21.25 million $ 520,808
Aug 10, 2021 $ 0.0217
-2.54%
$ 21.73 million $ 26,986
Aug 8, 2021 $ 0.0203
+3.66%
$ 20.31 million $ 1,701