Caspian Historical Data

CSP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $0.0257
-0.16%
$25.7 million $1.07 million
Nov 15, 2021 $0.0258
-5.27%
$25.8 million $12,245
Nov 14, 2021 $0.0272
-11.39%
$27.24 million $82,963
Nov 13, 2021 $0.0308
+1.42%
$30.77 million $21,526
Nov 12, 2021 $0.0303
-1.71%
$30.25 million $6,368
Nov 11, 2021 $0.0308
-3.43%
$30.8 million $25,352
Nov 10, 2021 $0.032
-9.91%
$31.98 million $41,120
Nov 9, 2021 $0.0355
+15.97%
$35.46 million $502,314
Nov 8, 2021 $0.0306
+19.25%
$30.57 million $396,103
Nov 7, 2021 $0.0255
-2.22%
$25.54 million $20,590
Nov 6, 2021 $0.0261
-6.45%
$26.11 million $12,191
Nov 5, 2021 $0.0279
+8.61%
$27.92 million $22,723
Nov 4, 2021 $0.0257
+6.56%
$25.7 million $15,584
Nov 3, 2021 $0.0241
-3.93%
$24.13 million $5,990
Nov 2, 2021 $0.0251
-1.98%
$25.12 million $367,044
Nov 1, 2021 $0.0257
-10.27%
$25.74 million $326,203
Oct 31, 2021 $0.0287
-1.20%
$28.69 million $31,030
Oct 30, 2021 $0.0289
-9.51%
$28.9 million $51,530
Oct 29, 2021 $0.0319
-2.08%
$31.92 million $30,344
Oct 28, 2021 $0.0326
+3.59%
$32.58 million $362,639
Oct 27, 2021 $0.0315
-2.82%
$31.48 million $404,947
Oct 26, 2021 $0.0324
-3.98%
$32.4 million $376,558
Oct 25, 2021 $0.0338
+2.84%
$33.75 million $215,104
Oct 24, 2021 $0.0327
+2.07%
$32.74 million $21,197
Oct 23, 2021 $0.0321
-2.26%
$32.06 million $144,350
Oct 22, 2021 $0.0328
+27.03%
$32.81 million $43,823
Oct 21, 2021 $0.0258
-12.64%
$25.85 million $39,053
Oct 20, 2021 $0.0296
+1.60%
$29.6 million $16,980
Oct 19, 2021 $0.0291
-3.02%
$29.07 million $574,055
Oct 18, 2021 $0.03
-10.91%
$29.95 million $25,802
Oct 17, 2021 $0.0336
-3.94%
$33.6 million $16,799
Oct 16, 2021 $0.035
+15.62%
$35.02 million $55,882
Oct 15, 2021 $0.0303
+4.55%
$30.25 million $9,963
Oct 14, 2021 $0.029
+2.04%
$28.95 million $3,798
Oct 13, 2021 $0.0284
+10.09%
$28.35 million $26,048
Oct 12, 2021 $0.0258
-9.10%
$25.78 million $5,558
Oct 11, 2021 $0.0284
+3.50%
$28.36 million $13,792
Oct 10, 2021 $0.0274
+1.75%
$27.43 million $13,353
Oct 9, 2021 $0.0268
+4.15%
$26.85 million $11,479
Oct 8, 2021 $0.0258
+4.62%
$25.77 million $20,647
Oct 7, 2021 $0.0246
-5.49%
$24.63 million $22,861
Oct 6, 2021 $0.0262
+7.90%
$26.19 million $56,433
Oct 5, 2021 $0.0243
+1.28%
$24.29 million $7,996
Oct 4, 2021 $0.024
+6.21%
$24.03 million $1,793
Oct 3, 2021 $0.0228
+3.87%
$22.76 million $11,486
Oct 2, 2021 $0.0219
-1.10%
$21.88 million $9,614
Oct 1, 2021 $0.0221
+14.51%
$22.11 million $3,896
Sep 30, 2021 $0.0193
+5.69%
$19.31 million $917
Sep 29, 2021 $0.0183
+4.48%
$18.26 million $1,492
Sep 28, 2021 $0.0174
-5.52%
$17.44 million $421,181