Caspian Historical Data

CSP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.0196
+2.15%
$ 19.61 million $ 4,299
Aug 6, 2021 $ 0.0187
+2.65%
$ 18.72 million $ 459,578
Aug 5, 2021 $ 0.0182
+2.63%
$ 18.24 million $ 3,358
Aug 4, 2021 $ 0.0174
+4.50%
$ 17.39 million $ 418,222
Aug 3, 2021 $ 0.0166
-4.51%
$ 16.65 million $ 399,431
Aug 2, 2021 $ 0.0175
+0.08%
$ 17.46 million $ 351,296
Aug 1, 2021 $ 0.0174
-5.82%
$ 17.45 million $ 2,694
Jul 30, 2021 $ 0.0182
+5.12%
$ 18.25 million $ 5,499
Jul 29, 2021 $ 0.0174
-6.29%
$ 17.37 million $ 3,305
Jul 28, 2021 $ 0.0185
+0.01%
$ 18.53 million $ 2,122
Jul 27, 2021 $ 0.0185
+6.78%
$ 18.5 million $ 451,848
Jul 26, 2021 $ 0.0173
+5.50%
$ 17.32 million $ 396,175
Jul 25, 2021 $ 0.0164
+1.65%
$ 16.41 million $ 7,451
Jul 24, 2021 $ 0.0161
-0.02%
$ 16.14 million $ 6,135
Jul 23, 2021 $ 0.0161
+0.43%
$ 16.13 million $ 3,026
Jul 22, 2021 $ 0.0161
-5.31%
$ 16.05 million $ 4,295
Jul 21, 2021 $ 0.017
+12.82%
$ 16.96 million $ 5,733
Jul 20, 2021 $ 0.0149
+3.43%
$ 14.91 million $ 362,798
Jul 19, 2021 $ 0.0144
+1.79%
$ 14.42 million $ 354,044
Jul 18, 2021 $ 0.0141
-15.23%
$ 14.15 million $ 34,295
Jul 17, 2021 $ 0.0164
-0.13%
$ 16.38 million $ 2,763
Jul 16, 2021 $ 0.0164
+4.33%
$ 16.37 million $ 12,696
Jul 15, 2021 $ 0.0157
-6.31%
$ 15.66 million $ 1,948
Jul 14, 2021 $ 0.0167
+17.65%
$ 16.7 million $ 13,857
Jul 13, 2021 $ 0.0142
-5.54%
$ 14.23 million $ 1,842
Jul 12, 2021 $ 0.0151
-2.66%
$ 15.08 million $ 424,820
Jul 11, 2021 $ 0.0155
+0.49%
$ 15.49 million $ 1,301
Jul 10, 2021 $ 0.0154
-6.95%
$ 15.41 million $ 41,649
Jul 9, 2021 $ 0.0165
+1.39%
$ 16.53 million $ 6,628
Jul 8, 2021 $ 0.0163
-5.44%
$ 16.31 million $ 4,609
Jul 7, 2021 $ 0.0172
-0.63%
$ 17.23 million $ 352,238
Jul 6, 2021 $ 0.0174
+7.57%
$ 17.36 million $ 427,673
Jul 5, 2021 $ 0.0161
-10.27%
$ 16.14 million $ 9,821
Jul 4, 2021 $ 0.018
-10.42%
$ 17.99 million $ 12,097
Jul 3, 2021 $ 0.02
-0.70%
$ 20.03 million $ 10,187
Jul 2, 2021 $ 0.0202
+1.02%
$ 20.17 million $ 410,080
Jul 1, 2021 $ 0.0199
-6.78%
$ 19.93 million $ 4,194
Jun 30, 2021 $ 0.0215
+3.13%
$ 21.48 million $ 444,342
Jun 29, 2021 $ 0.0209
+6.13%
$ 20.88 million $ 436,671
Jun 28, 2021 $ 0.0197
-2.35%
$ 19.7 million $ 400,583
Jun 27, 2021 $ 0.0202
-0.37%
$ 20.22 million $ 8,187
Jun 26, 2021 $ 0.0203
+9.70%
$ 20.31 million $ 6,083
Jun 25, 2021 $ 0.0185
-3.44%
$ 18.47 million $ 7,789
Jun 24, 2021 $ 0.0192
+0.32%
$ 19.17 million $ 21,619
Jun 23, 2021 $ 0.0191
+12.64%
$ 19.07 million $ 415,342
Jun 22, 2021 $ 0.0169
+0.20%
$ 16.89 million $ 418,638
Jun 21, 2021 $ 0.017
-24.16%
$ 16.96 million $ 350,041
Jun 20, 2021 $ 0.0223
-13.28%
$ 22.34 million $ 46,345
Jun 19, 2021 $ 0.0257
-2.14%
$ 25.74 million $ 15,800
Jun 18, 2021 $ 0.0263
+0.95%
$ 26.35 million $ 14,741