Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caspian Historical Data

CSP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2021 $0.0196
+2.15%
$19.61 million $4,299
Aug 6, 2021 $0.0187
+2.65%
$18.72 million $459,578
Aug 5, 2021 $0.0182
+2.63%
$18.24 million $3,358
Aug 4, 2021 $0.0174
+4.50%
$17.39 million $418,222
Aug 3, 2021 $0.0166
-4.51%
$16.65 million $399,431
Aug 2, 2021 $0.0175
+0.08%
$17.46 million $351,296
Aug 1, 2021 $0.0174
-5.82%
$17.45 million $2,694
Jul 30, 2021 $0.0182
+5.12%
$18.25 million $5,499
Jul 29, 2021 $0.0174
-6.29%
$17.37 million $3,305
Jul 28, 2021 $0.0185
+0.01%
$18.53 million $2,122
Jul 27, 2021 $0.0185
+6.78%
$18.5 million $451,848
Jul 26, 2021 $0.0173
+5.50%
$17.32 million $396,175
Jul 25, 2021 $0.0164
+1.65%
$16.41 million $7,451
Jul 24, 2021 $0.0161
-0.02%
$16.14 million $6,135
Jul 23, 2021 $0.0161
+0.43%
$16.13 million $3,026
Jul 22, 2021 $0.0161
-5.31%
$16.05 million $4,295
Jul 21, 2021 $0.017
+12.82%
$16.96 million $5,733
Jul 20, 2021 $0.0149
+3.43%
$14.91 million $362,798
Jul 19, 2021 $0.0144
+1.79%
$14.42 million $354,044
Jul 18, 2021 $0.0141
-15.23%
$14.15 million $34,295
Jul 17, 2021 $0.0164
-0.13%
$16.38 million $2,763
Jul 16, 2021 $0.0164
+4.33%
$16.37 million $12,696
Jul 15, 2021 $0.0157
-6.31%
$15.66 million $1,948
Jul 14, 2021 $0.0167
+17.65%
$16.7 million $13,857
Jul 13, 2021 $0.0142
-5.54%
$14.23 million $1,842
Jul 12, 2021 $0.0151
-2.66%
$15.08 million $424,820
Jul 11, 2021 $0.0155
+0.49%
$15.49 million $1,301
Jul 10, 2021 $0.0154
-6.95%
$15.41 million $41,649
Jul 9, 2021 $0.0165
+1.39%
$16.53 million $6,628
Jul 8, 2021 $0.0163
-5.44%
$16.31 million $4,609
Jul 7, 2021 $0.0172
-0.63%
$17.23 million $352,238
Jul 6, 2021 $0.0174
+7.57%
$17.36 million $427,673
Jul 5, 2021 $0.0161
-10.27%
$16.14 million $9,821
Jul 4, 2021 $0.018
-10.42%
$17.99 million $12,097
Jul 3, 2021 $0.02
-0.70%
$20.03 million $10,187
Jul 2, 2021 $0.0202
+1.02%
$20.17 million $410,080
Jul 1, 2021 $0.0199
-6.78%
$19.93 million $4,194
Jun 30, 2021 $0.0215
+3.13%
$21.48 million $444,342
Jun 29, 2021 $0.0209
+6.13%
$20.88 million $436,671
Jun 28, 2021 $0.0197
-2.35%
$19.7 million $400,583
Jun 27, 2021 $0.0202
-0.37%
$20.22 million $8,187
Jun 26, 2021 $0.0203
+9.70%
$20.31 million $6,083
Jun 25, 2021 $0.0185
-3.44%
$18.47 million $7,789
Jun 24, 2021 $0.0192
+0.32%
$19.17 million $21,619
Jun 23, 2021 $0.0191
+12.64%
$19.07 million $415,342
Jun 22, 2021 $0.0169
+0.20%
$16.89 million $418,638
Jun 21, 2021 $0.017
-24.16%
$16.96 million $350,041
Jun 20, 2021 $0.0223
-13.28%
$22.34 million $46,345
Jun 19, 2021 $0.0257
-2.14%
$25.74 million $15,800
Jun 18, 2021 $0.0263
+0.95%
$26.35 million $14,741