Caspian Historical Data

CSP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $0.0185
-5.28%
$18.49 million $2,981
Sep 26, 2021 $0.0196
+5.91%
$19.57 million $4,215
Sep 25, 2021 $0.0185
+1.87%
$18.52 million $2,068
Sep 24, 2021 $0.0182
-3.06%
$18.17 million $4,360
Sep 23, 2021 $0.0187
-6.52%
$18.73 million $16,662
Sep 22, 2021 $0.0202
+5.04%
$20.21 million $9,462
Sep 21, 2021 $0.0191
-6.47%
$19.06 million $12,382
Sep 20, 2021 $0.0204
-3.17%
$20.37 million $32,541
Sep 19, 2021 $0.021
-1.34%
$21.01 million $3,948
Sep 18, 2021 $0.0212
-0.88%
$21.25 million $23,719
Sep 17, 2021 $0.0201
-15.87%
$20.09 million $69,881
Sep 16, 2021 $0.0239
+15.61%
$23.87 million $589,262
Sep 15, 2021 $0.0206
+7.97%
$20.62 million $27,956
Sep 14, 2021 $0.019
+14.99%
$19.05 million $510,775
Sep 13, 2021 $0.0166
-4.84%
$16.58 million $9,194
Sep 12, 2021 $0.0174
+1.80%
$17.44 million $19,179
Sep 11, 2021 $0.0171
+6.11%
$17.12 million $6,190
Sep 10, 2021 $0.0161
-3.03%
$16.11 million $470,022
Sep 9, 2021 $0.0166
-0.06%
$16.6 million $515,665
Sep 8, 2021 $0.0166
+2.47%
$16.59 million $18,498
Sep 7, 2021 $0.0162
-11.18%
$16.18 million $11,379
Sep 6, 2021 $0.0182
+2.34%
$18.22 million $14,993
Sep 5, 2021 $0.0178
+4.25%
$17.82 million $3,163
Sep 4, 2021 $0.0171
-0.56%
$17.1 million $5,626
Sep 3, 2021 $0.0172
-5.23%
$17.23 million $20,263
Sep 2, 2021 $0.0182
-0.21%
$18.16 million $494,190
Sep 1, 2021 $0.0182
+4.69%
$18.16 million $9,234
Aug 31, 2021 $0.0174
+3.17%
$17.43 million $496,929
Aug 30, 2021 $0.0169
-6.99%
$16.9 million $481,132
Aug 29, 2021 $0.0182
-3.67%
$18.2 million $7,503
Aug 28, 2021 $0.0189
-12.10%
$18.89 million $19,836
Aug 27, 2021 $0.0215
+11.89%
$21.47 million $31,010
Aug 26, 2021 $0.0193
+7.51%
$19.26 million $481,953
Aug 25, 2021 $0.0179
-0.61%
$17.9 million $438,053
Aug 24, 2021 $0.018
-1.48%
$17.97 million $579,274
Aug 23, 2021 $0.0182
+9.87%
$18.2 million $515,059
Aug 22, 2021 $0.0166
+1.35%
$16.56 million $5,899
Aug 21, 2021 $0.0164
-0.91%
$16.42 million $8,170
Aug 20, 2021 $0.0166
-0.14%
$16.58 million $496,731
Aug 19, 2021 $0.0165
+3.08%
$16.54 million $2,824
Aug 18, 2021 $0.0161
-1.44%
$16.08 million $6,266
Aug 17, 2021 $0.0162
-2.24%
$16.25 million $467,025
Aug 16, 2021 $0.0167
-20.87%
$16.72 million $173,969
Aug 15, 2021 $0.0215
+2.98%
$21.47 million $11,090
Aug 14, 2021 $0.0209
-0.43%
$20.85 million $5,809
Aug 13, 2021 $0.0211
+7.62%
$21.12 million $427,590
Aug 12, 2021 $0.0196
-7.50%
$19.62 million $397,165
Aug 11, 2021 $0.0212
-2.48%
$21.25 million $520,808
Aug 10, 2021 $0.0217
-2.54%
$21.73 million $26,986
Aug 8, 2021 $0.0203
+3.66%
$20.31 million $1,701