Caspian Historical Data

CSP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $0.0196
+2.15%
$19.61 million $4,299
Aug 6, 2021 $0.0187
+2.65%
$18.72 million $459,578
Aug 5, 2021 $0.0182
+2.63%
$18.24 million $3,358
Aug 4, 2021 $0.0174
+4.50%
$17.39 million $418,222
Aug 3, 2021 $0.0166
-4.51%
$16.65 million $399,431
Aug 2, 2021 $0.0175
+0.08%
$17.46 million $351,296
Aug 1, 2021 $0.0174
-5.82%
$17.45 million $2,694
Jul 30, 2021 $0.0182
+5.12%
$18.25 million $5,499
Jul 29, 2021 $0.0174
-6.29%
$17.37 million $3,305
Jul 28, 2021 $0.0185
+0.01%
$18.53 million $2,122
Jul 27, 2021 $0.0185
+6.78%
$18.5 million $451,848
Jul 26, 2021 $0.0173
+5.50%
$17.32 million $396,175
Jul 25, 2021 $0.0164
+1.65%
$16.41 million $7,451
Jul 24, 2021 $0.0161
-0.02%
$16.14 million $6,135
Jul 23, 2021 $0.0161
+0.43%
$16.13 million $3,026
Jul 22, 2021 $0.0161
-5.31%
$16.05 million $4,295
Jul 21, 2021 $0.017
+12.82%
$16.96 million $5,733
Jul 20, 2021 $0.0149
+3.43%
$14.91 million $362,798
Jul 19, 2021 $0.0144
+1.79%
$14.42 million $354,044
Jul 18, 2021 $0.0141
-15.23%
$14.15 million $34,295
Jul 17, 2021 $0.0164
-0.13%
$16.38 million $2,763
Jul 16, 2021 $0.0164
+4.33%
$16.37 million $12,696
Jul 15, 2021 $0.0157
-6.31%
$15.66 million $1,948
Jul 14, 2021 $0.0167
+17.65%
$16.7 million $13,857
Jul 13, 2021 $0.0142
-5.54%
$14.23 million $1,842
Jul 12, 2021 $0.0151
-2.66%
$15.08 million $424,820
Jul 11, 2021 $0.0155
+0.49%
$15.49 million $1,301
Jul 10, 2021 $0.0154
-6.95%
$15.41 million $41,649
Jul 9, 2021 $0.0165
+1.39%
$16.53 million $6,628
Jul 8, 2021 $0.0163
-5.44%
$16.31 million $4,609
Jul 7, 2021 $0.0172
-0.63%
$17.23 million $352,238
Jul 6, 2021 $0.0174
+7.57%
$17.36 million $427,673
Jul 5, 2021 $0.0161
-10.27%
$16.14 million $9,821
Jul 4, 2021 $0.018
-10.42%
$17.99 million $12,097
Jul 3, 2021 $0.02
-0.70%
$20.03 million $10,187
Jul 2, 2021 $0.0202
+1.02%
$20.17 million $410,080
Jul 1, 2021 $0.0199
-6.78%
$19.93 million $4,194
Jun 30, 2021 $0.0215
+3.13%
$21.48 million $444,342
Jun 29, 2021 $0.0209
+6.13%
$20.88 million $436,671
Jun 28, 2021 $0.0197
-2.35%
$19.7 million $400,583
Jun 27, 2021 $0.0202
-0.37%
$20.22 million $8,187
Jun 26, 2021 $0.0203
+9.70%
$20.31 million $6,083
Jun 25, 2021 $0.0185
-3.44%
$18.47 million $7,789
Jun 24, 2021 $0.0192
+0.32%
$19.17 million $21,619
Jun 23, 2021 $0.0191
+12.64%
$19.07 million $415,342
Jun 22, 2021 $0.0169
+0.20%
$16.89 million $418,638
Jun 21, 2021 $0.017
-24.16%
$16.96 million $350,041
Jun 20, 2021 $0.0223
-13.28%
$22.34 million $46,345
Jun 19, 2021 $0.0257
-2.14%
$25.74 million $15,800
Jun 18, 2021 $0.0263
+0.95%
$26.35 million $14,741