Caspian Historical Data

CSP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $0.026
+10.04%
$26.04 million $433,659
Jun 16, 2021 $0.0237
-12.75%
$23.67 million $418,040
Jun 15, 2021 $0.0271
+19.39%
$27.14 million $70,163
Jun 14, 2021 $0.0227
-21.91%
$22.68 million $421,888
Jun 13, 2021 $0.0291
+1.06%
$29.08 million $35,566
Jun 12, 2021 $0.0288
-0.53%
$28.76 million $19,147
Jun 11, 2021 $0.0289
+2.92%
$28.88 million $13,161
Jun 10, 2021 $0.028
-6.02%
$28.05 million $470,265
Jun 9, 2021 $0.0299
+9.93%
$29.86 million $59,849
Jun 8, 2021 $0.0272
-9.00%
$27.16 million $64,561
Jun 7, 2021 $0.0298
-6.17%
$29.83 million $411,509
Jun 6, 2021 $0.0318
+3.44%
$31.76 million $5,553
Jun 5, 2021 $0.0307
+3.61%
$30.71 million $7,554
Jun 4, 2021 $0.0296
-5.66%
$29.64 million $422,614
Jun 3, 2021 $0.0314
+3.90%
$31.42 million $416,437
Jun 2, 2021 $0.0302
+4.39%
$30.23 million $417,284
Jun 1, 2021 $0.029
+5.85%
$28.99 million $532,543
May 30, 2021 $0.0261
+2.96%
$26.15 million $9,921
May 29, 2021 $0.0254
-10.94%
$25.44 million $43,873
May 28, 2021 $0.0286
+2.22%
$28.57 million $30,720
May 27, 2021 $0.0279
-3.18%
$27.88 million $530,876
May 26, 2021 $0.0288
+14.68%
$28.8 million $25,966
May 25, 2021 $0.0251
+47.49%
$25.1 million $866,803
May 24, 2021 $0.017
+19.40%
$17.01 million $447,561
May 23, 2021 $0.0143
-8.19%
$14.25 million $101,451
May 22, 2021 $0.0155
-5.38%
$15.53 million $27,082
May 21, 2021 $0.0164
-12.76%
$16.41 million $15,923
May 20, 2021 $0.0188
+6.14%
$18.79 million $306,401
May 19, 2021 $0.0177
-31.50%
$17.71 million $373,278
May 18, 2021 $0.0259
+0.63%
$25.85 million $55,635
May 17, 2021 $0.0257
+6.25%
$25.69 million $626,469
May 16, 2021 $0.0242
-1.64%
$24.17 million $37,589
May 15, 2021 $0.0246
-5.06%
$24.58 million $76,379
May 14, 2021 $0.0259
+12.86%
$25.89 million $573,770
May 13, 2021 $0.0229
-2.70%
$22.94 million $389,957
May 12, 2021 $0.0237
+0.89%
$23.66 million $499,107
May 11, 2021 $0.0235
+2.80%
$23.46 million $555,851
May 10, 2021 $0.0228
-11.26%
$22.82 million $362,781
May 9, 2021 $0.0257
-4.09%
$25.71 million $102,621
May 8, 2021 $0.0268
-4.99%
$26.8 million $56,756
May 7, 2021 $0.0282
+9.03%
$28.21 million $312,594
May 6, 2021 $0.0259
+6.83%
$25.88 million $86,402
May 5, 2021 $0.0242
+8.65%
$24.22 million $250,421
May 4, 2021 $0.0223
-10.35%
$22.3 million $257,593
May 3, 2021 $0.0249
+5.14%
$24.88 million $225,890
May 2, 2021 $0.0237
+0.17%
$23.66 million $20,215
May 1, 2021 $0.0236
-0.24%
$23.62 million $20,729
Apr 30, 2021 $0.0237
+8.02%
$23.67 million $222,474
Apr 29, 2021 $0.0219
-2.13%
$21.92 million $192,870
Apr 28, 2021 $0.0224
-3.55%
$22.39 million $189,910