Caspian Historical Data

CSP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $0.0232
+0.16%
$23.21 million $369,634
Apr 26, 2021 $0.0232
+10.06%
$23.18 million $25,553
Apr 25, 2021 $0.0211
+1.72%
$21.06 million $14,068
Apr 24, 2021 $0.0207
-10.13%
$20.7 million $23,071
Apr 23, 2021 $0.023
-2.55%
$23.03 million $199,949
Apr 22, 2021 $0.0236
-12.81%
$23.64 million $64,109
Apr 21, 2021 $0.0271
+8.58%
$27.12 million $51,188
Apr 20, 2021 $0.025
+3.52%
$24.97 million $266,857
Apr 19, 2021 $0.0241
-12.47%
$24.12 million $29,584
Apr 18, 2021 $0.0275
-9.97%
$27.55 million $104,147
Apr 17, 2021 $0.0306
-1.39%
$30.6 million $49,689
Apr 16, 2021 $0.031
-14.56%
$31.04 million $353,238
Apr 15, 2021 $0.0363
+4.82%
$36.32 million $136,067
Apr 14, 2021 $0.0346
-10.23%
$34.63 million $200,825
Apr 13, 2021 $0.0386
+1.62%
$38.58 million $44,411
Apr 12, 2021 $0.038
-11.01%
$37.97 million $281,522
Apr 11, 2021 $0.0427
-1.05%
$42.67 million $184,454
Apr 10, 2021 $0.0431
-27.76%
$43.12 million $424,923
Apr 9, 2021 $0.0597
+47.93%
$59.69 million $545,723
Apr 8, 2021 $0.0403
+20.34%
$40.34 million $144,132
Apr 7, 2021 $0.0335
-20.25%
$33.53 million $281,214
Apr 6, 2021 $0.0421
+11.17%
$42.06 million $236,563
Apr 5, 2021 $0.0378
+15.27%
$37.81 million $1.85 million
Apr 4, 2021 $0.0328
+44.88%
$32.81 million $115,960
Apr 3, 2021 $0.0226
-5.00%
$22.65 million $45,144
Apr 2, 2021 $0.0238
-3.48%
$23.84 million $115,199
Apr 1, 2021 $0.0247
-8.03%
$24.7 million $538,908
Mar 30, 2021 $0.017
+4.06%
$16.98 million $144,564
Mar 29, 2021 $0.0163
-5.58%
$16.33 million $21,636
Mar 28, 2021 $0.0173
-6.06%
$17.29 million $12,606
Mar 27, 2021 $0.0184
-9.94%
$18.41 million $36,938
Mar 26, 2021 $0.0204
+22.77%
$20.43 million $55,524
Mar 25, 2021 $0.0166
-0.39%
$16.65 million $44,457
Mar 24, 2021 $0.0167
-6.37%
$16.72 million $21,163
Mar 23, 2021 $0.0179
-9.05%
$17.86 million $23,864
Mar 22, 2021 $0.0196
-4.01%
$19.64 million $51,005
Mar 21, 2021 $0.0205
-7.09%
$20.46 million $26,162
Mar 20, 2021 $0.022
+6.97%
$22.03 million $38,789
Mar 19, 2021 $0.0206
-15.36%
$20.6 million $76,033
Mar 18, 2021 $0.0243
+16.84%
$24.33 million $143,784
Mar 17, 2021 $0.0208
+25.43%
$20.81 million $93,522
Mar 16, 2021 $0.0166
-7.84%
$16.58 million $250,179
Mar 15, 2021 $0.018
-52.43%
$18 million $867,933
Mar 14, 2021 $0.0379
+427.78%
$37.88 million $1.55 million
Mar 13, 2021 $0.00718
+10.40%
$7.18 million $19,216
Mar 12, 2021 $0.0065
+2.18%
$6.5 million $6,382
Mar 11, 2021 $0.00636
+4.69%
$6.36 million $727,831
Mar 10, 2021 $0.00608
-4.06%
$6.08 million $7,679
Mar 9, 2021 $0.00634
+0.98%
$6.34 million $188,262
Mar 8, 2021 $0.00627
+2.14%
$6.27 million $7,923