Caspian Historical Data

CSP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.00615
+4.80%
$ 6.15 million $ 3,854
Mar 6, 2021 $ 0.00587
-0.20%
$ 5.87 million $ 2,257
Mar 5, 2021 $ 0.00588
+6.47%
$ 5.88 million $ 3,235
Mar 4, 2021 $ 0.00552
-3.88%
$ 5.52 million $ 684,454
Mar 3, 2021 $ 0.00575
+9.02%
$ 5.75 million $ 5,783
Mar 2, 2021 $ 0.00527
-5.20%
$ 5.27 million $ 2,827
Mar 1, 2021 $ 0.00556
+3.14%
$ 5.56 million $ 4,544
Feb 28, 2021 $ 0.00539
+7.87%
$ 5.39 million $ 14,170
Feb 27, 2021 $ 0.005
+5.71%
$ 5 million $ 8,443
Feb 26, 2021 $ 0.00473
-0.69%
$ 4.73 million $ 11,285
Feb 25, 2021 $ 0.00477
-10.36%
$ 4.77 million $ 439,981
Feb 24, 2021 $ 0.00532
+5.07%
$ 5.32 million $ 4,242
Feb 23, 2021 $ 0.00506
-9.57%
$ 5.06 million $ 10,254
Feb 22, 2021 $ 0.00559
-9.05%
$ 5.59 million $ 637,843
Feb 21, 2021 $ 0.00615
+1.32%
$ 6.15 million $ 13,451
Feb 20, 2021 $ 0.00607
+0.14%
$ 6.07 million $ 9,840
Feb 19, 2021 $ 0.00606
-20.02%
$ 6.06 million $ 36,236
Feb 18, 2021 $ 0.00757
+7.12%
$ 7.57 million $ 15,146
Feb 17, 2021 $ 0.00707
+13.13%
$ 7.07 million $ 586,173
Feb 16, 2021 $ 0.00625
+26.20%
$ 6.25 million $ 37,874
Feb 15, 2021 $ 0.00495
-4.82%
$ 4.95 million $ 15,030
Feb 14, 2021 $ 0.00521
+3.62%
$ 5.21 million $ 14,783
Feb 13, 2021 $ 0.00502
+7.48%
$ 5.02 million $ 14,961
Feb 12, 2021 $ 0.00467
-1.67%
$ 4.67 million $ 616,084
Feb 11, 2021 $ 0.00475
+6.15%
$ 4.75 million $ 41,039
Feb 10, 2021 $ 0.00448
-5.34%
$ 4.48 million $ 11,290
Feb 9, 2021 $ 0.00473
-11.92%
$ 4.73 million $ 280,865
Feb 8, 2021 $ 0.00537
+6.26%
$ 5.37 million $ 8,411
Feb 7, 2021 $ 0.00505
-8.13%
$ 5.05 million $ 3,484
Feb 6, 2021 $ 0.00549
-4.33%
$ 5.49 million $ 3,705
Feb 5, 2021 $ 0.00574
+15.20%
$ 5.74 million $ 4,625
Feb 4, 2021 $ 0.00498
-6.80%
$ 4.98 million $ 488,926
Feb 3, 2021 $ 0.00535
-7.50%
$ 5.35 million $ 331,220
Feb 2, 2021 $ 0.00578
+2.54%
$ 5.78 million $ 298,117
Feb 1, 2021 $ 0.00564
+6.39%
$ 5.64 million $ 375,184
Jan 30, 2021 $ 0.00553
-1.31%
$ 5.53 million $ 135,126
Jan 29, 2021 $ 0.00561
-8.64%
$ 5.61 million $ 5,138
Jan 28, 2021 $ 0.00613
+8.89%
$ 6.13 million $ 196,382
Jan 27, 2021 $ 0.00562
-5.94%
$ 5.62 million $ 332,803
Jan 26, 2021 $ 0.00598
+8.74%
$ 5.98 million $ 7,620
Jan 24, 2021 $ 0.0051
+6.42%
$ 5.1 million $ 3,181
Jan 23, 2021 $ 0.00479
+8.38%
$ 4.79 million $ 1,984
Jan 22, 2021 $ 0.00441
+8.88%
$ 4.41 million $ 220,088
Jan 21, 2021 $ 0.00406
-11.95%
$ 4.06 million $ 144,311
Jan 20, 2021 $ 0.00459
-2.81%
$ 4.59 million $ 1,327
Jan 19, 2021 $ 0.00473
-2.39%
$ 4.73 million $ 1,258
Jan 18, 2021 $ 0.00485
+1.64%
$ 4.85 million $ 950
Jan 17, 2021 $ 0.00477
-1.35%
$ 4.77 million $ 2,693
Jan 16, 2021 $ 0.00484
-3.49%
$ 4.84 million $ 8,432
Jan 15, 2021 $ 0.00501
-5.78%
$ 5.01 million $ 1,737