Caspian Historical Data

CSP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $0.00615
+4.80%
$6.15 million $3,854
Mar 6, 2021 $0.00587
-0.20%
$5.87 million $2,257
Mar 5, 2021 $0.00588
+6.47%
$5.88 million $3,235
Mar 4, 2021 $0.00552
-3.88%
$5.52 million $684,454
Mar 3, 2021 $0.00575
+9.02%
$5.75 million $5,783
Mar 2, 2021 $0.00527
-5.20%
$5.27 million $2,827
Mar 1, 2021 $0.00556
+3.14%
$5.56 million $4,544
Feb 28, 2021 $0.00539
+7.87%
$5.39 million $14,170
Feb 27, 2021 $0.005
+5.71%
$5 million $8,443
Feb 26, 2021 $0.00473
-0.69%
$4.73 million $11,285
Feb 25, 2021 $0.00477
-10.36%
$4.77 million $439,981
Feb 24, 2021 $0.00532
+5.07%
$5.32 million $4,242
Feb 23, 2021 $0.00506
-9.57%
$5.06 million $10,254
Feb 22, 2021 $0.00559
-9.05%
$5.59 million $637,843
Feb 21, 2021 $0.00615
+1.32%
$6.15 million $13,451
Feb 20, 2021 $0.00607
+0.14%
$6.07 million $9,840
Feb 19, 2021 $0.00606
-20.02%
$6.06 million $36,236
Feb 18, 2021 $0.00757
+7.12%
$7.57 million $15,146
Feb 17, 2021 $0.00707
+13.13%
$7.07 million $586,173
Feb 16, 2021 $0.00625
+26.20%
$6.25 million $37,874
Feb 15, 2021 $0.00495
-4.82%
$4.95 million $15,030
Feb 14, 2021 $0.00521
+3.62%
$5.21 million $14,783
Feb 13, 2021 $0.00502
+7.48%
$5.02 million $14,961
Feb 12, 2021 $0.00467
-1.67%
$4.67 million $616,084
Feb 11, 2021 $0.00475
+6.15%
$4.75 million $41,039
Feb 10, 2021 $0.00448
-5.34%
$4.48 million $11,290
Feb 9, 2021 $0.00473
-11.92%
$4.73 million $280,865
Feb 8, 2021 $0.00537
+6.26%
$5.37 million $8,411
Feb 7, 2021 $0.00505
-8.13%
$5.05 million $3,484
Feb 6, 2021 $0.00549
-4.33%
$5.49 million $3,705
Feb 5, 2021 $0.00574
+15.20%
$5.74 million $4,625
Feb 4, 2021 $0.00498
-6.80%
$4.98 million $488,926
Feb 3, 2021 $0.00535
-7.50%
$5.35 million $331,220
Feb 2, 2021 $0.00578
+2.54%
$5.78 million $298,117
Feb 1, 2021 $0.00564
+6.39%
$5.64 million $375,184
Jan 30, 2021 $0.00553
-1.31%
$5.53 million $135,126
Jan 29, 2021 $0.00561
-8.64%
$5.61 million $5,138
Jan 28, 2021 $0.00613
+8.89%
$6.13 million $196,382
Jan 27, 2021 $0.00562
-5.94%
$5.62 million $332,803
Jan 26, 2021 $0.00598
+8.74%
$5.98 million $7,620
Jan 24, 2021 $0.0051
+6.42%
$5.1 million $3,181
Jan 23, 2021 $0.00479
+8.38%
$4.79 million $1,984
Jan 22, 2021 $0.00441
+8.88%
$4.41 million $220,088
Jan 21, 2021 $0.00406
-11.95%
$4.06 million $144,311
Jan 20, 2021 $0.00459
-2.81%
$4.59 million $1,327
Jan 19, 2021 $0.00473
-2.39%
$4.73 million $1,258
Jan 18, 2021 $0.00485
+1.64%
$4.85 million $950
Jan 17, 2021 $0.00477
-1.35%
$4.77 million $2,693
Jan 16, 2021 $0.00484
-3.49%
$4.84 million $8,432
Jan 15, 2021 $0.00501
-5.78%
$5.01 million $1,737