Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caspian Historical Data

CSP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2021 $0.00615
+4.80%
$6.15 million $3,854
Mar 6, 2021 $0.00587
-0.20%
$5.87 million $2,257
Mar 5, 2021 $0.00588
+6.47%
$5.88 million $3,235
Mar 4, 2021 $0.00552
-3.88%
$5.52 million $684,454
Mar 3, 2021 $0.00575
+9.02%
$5.75 million $5,783
Mar 2, 2021 $0.00527
-5.20%
$5.27 million $2,827
Mar 1, 2021 $0.00556
+3.14%
$5.56 million $4,544
Feb 28, 2021 $0.00539
+7.87%
$5.39 million $14,170
Feb 27, 2021 $0.005
+5.71%
$5 million $8,443
Feb 26, 2021 $0.00473
-0.69%
$4.73 million $11,285
Feb 25, 2021 $0.00477
-10.36%
$4.77 million $439,981
Feb 24, 2021 $0.00532
+5.07%
$5.32 million $4,242
Feb 23, 2021 $0.00506
-9.57%
$5.06 million $10,254
Feb 22, 2021 $0.00559
-9.05%
$5.59 million $637,843
Feb 21, 2021 $0.00615
+1.32%
$6.15 million $13,451
Feb 20, 2021 $0.00607
+0.14%
$6.07 million $9,840
Feb 19, 2021 $0.00606
-20.02%
$6.06 million $36,236
Feb 18, 2021 $0.00757
+7.12%
$7.57 million $15,146
Feb 17, 2021 $0.00707
+13.13%
$7.07 million $586,173
Feb 16, 2021 $0.00625
+26.20%
$6.25 million $37,874
Feb 15, 2021 $0.00495
-4.82%
$4.95 million $15,030
Feb 14, 2021 $0.00521
+3.62%
$5.21 million $14,783
Feb 13, 2021 $0.00502
+7.48%
$5.02 million $14,961
Feb 12, 2021 $0.00467
-1.67%
$4.67 million $616,084
Feb 11, 2021 $0.00475
+6.15%
$4.75 million $41,039
Feb 10, 2021 $0.00448
-5.34%
$4.48 million $11,290
Feb 9, 2021 $0.00473
-11.92%
$4.73 million $280,865
Feb 8, 2021 $0.00537
+6.26%
$5.37 million $8,411
Feb 7, 2021 $0.00505
-8.13%
$5.05 million $3,484
Feb 6, 2021 $0.00549
-4.33%
$5.49 million $3,705
Feb 5, 2021 $0.00574
+15.20%
$5.74 million $4,625
Feb 4, 2021 $0.00498
-6.80%
$4.98 million $488,926
Feb 3, 2021 $0.00535
-7.50%
$5.35 million $331,220
Feb 2, 2021 $0.00578
+2.54%
$5.78 million $298,117
Feb 1, 2021 $0.00564
+6.39%
$5.64 million $375,184
Jan 30, 2021 $0.00553
-1.31%
$5.53 million $135,126
Jan 29, 2021 $0.00561
-8.64%
$5.61 million $5,138
Jan 28, 2021 $0.00613
+8.89%
$6.13 million $196,382
Jan 27, 2021 $0.00562
-5.94%
$5.62 million $332,803
Jan 26, 2021 $0.00598
+8.74%
$5.98 million $7,620
Jan 24, 2021 $0.0051
+6.42%
$5.1 million $3,181
Jan 23, 2021 $0.00479
+8.38%
$4.79 million $1,984
Jan 22, 2021 $0.00441
+8.88%
$4.41 million $220,088
Jan 21, 2021 $0.00406
-11.95%
$4.06 million $144,311
Jan 20, 2021 $0.00459
-2.81%
$4.59 million $1,327
Jan 19, 2021 $0.00473
-2.39%
$4.73 million $1,258
Jan 18, 2021 $0.00485
+1.64%
$4.85 million $950
Jan 17, 2021 $0.00477
-1.35%
$4.77 million $2,693
Jan 16, 2021 $0.00484
-3.49%
$4.84 million $8,432
Jan 15, 2021 $0.00501
-5.78%
$5.01 million $1,737