Caspian Historical Data

CSP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $0.00556
+10.40%
$5.56 million $9,361
Jan 13, 2021 $0.00503
-2.57%
$5.03 million $35,679
Jan 12, 2021 $0.00515
+4.95%
$5.15 million $659
Jan 11, 2021 $0.00491
-10.59%
$4.91 million $1,447
Jan 10, 2021 $0.0055
+2.92%
$5.5 million $1,005
Jan 9, 2021 $0.00533
+1.08%
$5.33 million $1,687
Jan 8, 2021 $0.00527
+4.74%
$5.27 million $11,717
Jan 7, 2021 $0.00503
-14.49%
$5.03 million $7,569
Jan 6, 2021 $0.00581
+9.73%
$5.81 million $3,395
Jan 5, 2021 $0.00529
+16.14%
$5.29 million $10,936
Jan 4, 2021 $0.00471
-2.11%
$4.71 million $17,023
Jan 3, 2021 $0.00481
+3.23%
$4.81 million $17,520
Jan 2, 2021 $0.00464
-5.78%
$4.64 million $19,441
Jan 1, 2021 $0.00492
+5.06%
$4.92 million $3,948
Dec 31, 2020 $0.00468
-1.26%
$4.68 million $13,007
Dec 30, 2020 $0.00473
+4.41%
$4.73 million $4,414
Dec 29, 2020 $0.00451
+0.49%
$4.51 million $1,422
Dec 28, 2020 $0.00494
+0.84%
$4.94 million $11,271
Dec 27, 2020 $0.0048
+0.86%
$4.8 million $666
Dec 26, 2020 $0.00466
+7.44%
$4.66 million $1,912
Dec 25, 2020 $0.0044
-0.23%
$4.4 million $712
Dec 24, 2020 $0.0045
+8.07%
$4.5 million $780
Dec 23, 2020 $0.00419
-4.70%
$4.19 million $13,083
Dec 22, 2020 $0.00436
+3.40%
$4.36 million $2,977
Dec 21, 2020 $0.00431
+1.63%
$4.31 million $164
Dec 17, 2020 $0.00437
+9.20%
$4.37 million $15,685
Dec 16, 2020 $0.00396
+6.10%
$3.96 million $13,938
Dec 15, 2020 $0.00383
-1.62%
$3.83 million $5,025
Dec 14, 2020 $0.00365
-5.53%
$3.65 million $3,101
Dec 13, 2020 $0.00381
+0.30%
$3.81 million $1,034
Dec 12, 2020 $0.00381
+12.95%
$3.81 million $3,416
Dec 11, 2020 $0.00333
-0.47%
$3.33 million $320
Dec 10, 2020 $0.0034
-12.37%
$3.4 million $1,487
Dec 9, 2020 $0.0039
+2.78%
$3.9 million $2,198
Dec 8, 2020 $0.00379
-10.36%
$3.79 million $3,135
Dec 7, 2020 $0.00461
+4.78%
$4.61 million $647
Dec 6, 2020 $0.00447
-6.27%
$4.47 million $2,928
Dec 5, 2020 $0.00469
-12.30%
$4.69 million $4,793
Dec 4, 2020 $0.00525
-0.07%
$5.25 million $1,355
Dec 3, 2020 $0.00524
+4.48%
$5.24 million $215
Dec 2, 2020 $0.0049
+4.86%
$4.9 million $1,673
Dec 1, 2020 $0.00462
+0.92%
$4.62 million $747
Nov 30, 2020 $0.00426
+0.61%
$4.26 million $505
Nov 29, 2020 $0.00423
+4.54%
$4.23 million $358
Nov 28, 2020 $0.00405
+3.94%
$4.05 million $1,000
Nov 27, 2020 $0.00389
-16.11%
$3.89 million $4,187
Nov 26, 2020 $0.00464
-1.67%
$4.64 million $1,401
Nov 25, 2020 $0.00472
+6.15%
$4.72 million $4,870
Nov 24, 2020 $0.00444
+5.75%
$4.44 million $953
Nov 23, 2020 $0.0042
+9.98%
$4.2 million $1,020