Caspian Historical Data

CSP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.00105
-3.07%
$ -- $ 2,414
Jun 13, 2023 $ 0.00107
-0.09%
$ -- $ 3,585
Jun 12, 2023 $ 0.00107
-0.34%
$ -- $ 3,588
Jun 11, 2023 $ 0.00108
+0.12%
$ -- $ 3,600
Jun 10, 2023 $ 0.00108
-3.03%
$ -- $ 3,594
Jun 9, 2023 $ 0.00111
-0.23%
$ -- $ 3,707
Jun 8, 2023 $ 0.00111
+0.75%
$ -- $ 3,717
Jun 7, 2023 $ 0.0011
-3.03%
$ -- $ 3,690
Jun 6, 2023 $ 0.00114
+5.03%
$ -- $ 3,803
Jun 5, 2023 $ 0.00108
-4.89%
$ -- $ 34,485
Jun 4, 2023 $ 0.00114
+0.02%
$ -- $ 3,806
Jun 3, 2023 $ 0.00114
-0.47%
$ -- $ 3,806
Jun 2, 2023 $ 0.00114
+1.86%
$ -- $ 3,823
Jun 1, 2023 $ 0.00112
-1.14%
$ -- $ 3,754
May 31, 2023 $ 0.00114
-1.73%
$ -- $ 3,798
May 30, 2023 $ 0.00116
+0.02%
$ -- $ 3,865
May 29, 2023 $ 0.00116
-1.57%
$ -- $ 3,864
May 28, 2023 $ 0.00118
+3.25%
$ -- $ 3,929
May 27, 2023 $ 0.00114
+1.73%
$ -- $ 3,806
May 26, 2023 $ 0.00112
+1.24%
$ -- $ 3,741
May 25, 2023 $ 0.00111
+0.10%
$ -- $ 3,695
May 24, 2023 $ 0.00111
-2.57%
$ -- $ 3,693
May 23, 2023 $ 0.00113
+1.50%
$ -- $ 3,791
May 22, 2023 $ 0.00112
-0.17%
$ -- $ 3,736
May 21, 2023 $ 0.00112
-1.61%
$ -- $ 3,743
May 20, 2023 $ 0.00114
+1.85%
$ -- $ 3,803
May 19, 2023 $ 0.00112
+0.36%
$ -- $ 3,734
May 18, 2023 $ 0.00111
-3.16%
$ -- $ 3,723
May 17, 2023 $ 0.00115
+2.50%
$ -- $ 2,635
May 16, 2023 $ 0.00112
-0.68%
$ -- $ 3,751
May 15, 2023 $ 0.00113
-1.56%
$ -- $ 3,776
May 14, 2023 $ 0.00115
+0.45%
$ -- $ 3,837
May 13, 2023 $ 0.00114
+2.50%
$ -- $ 3,819
May 12, 2023 $ 0.00112
-0.54%
$ -- $ 3,724
May 11, 2023 $ 0.00112
-2.05%
$ -- $ 3,746
May 10, 2023 $ 0.00115
-0.04%
$ -- $ 3,824
May 9, 2023 $ 0.00115
-0.09%
$ -- $ 3,826
May 8, 2023 $ 0.00115
-3.04%
$ -- $ 3,829
May 7, 2023 $ 0.00119
-0.70%
$ -- $ 3,957
May 6, 2023 $ 0.00119
-2.65%
$ -- $ 3,984
May 5, 2023 $ 0.00123
+1.09%
$ -- $ 4,095
May 4, 2023 $ 0.00121
+0.95%
$ -- $ 2,776
May 3, 2023 $ 0.0012
+1.46%
$ -- $ 4,010
May 2, 2023 $ 0.00118
+2.36%
$ -- $ 3,952
May 1, 2023 $ 0.00116
-4.03%
$ -- $ 3,861
Apr 30, 2023 $ 0.00121
-0.42%
$ -- $ 4,024
Apr 29, 2023 $ 0.00121
+0.28%
$ -- $ 4,041
Apr 28, 2023 $ 0.00121
-2.53%
$ -- $ 4,027
Apr 27, 2023 $ 0.00121
+3.42%
$ -- $ 4,041
Apr 26, 2023 $ 0.00117
+0.12%
$ -- $ 3,908