Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caspian Historical Data

CSP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2020 $0.00478
+6.08%
$4.78 million $1,951
Oct 2, 2020 $0.00451
-0.78%
$4.51 million $45,819
Oct 1, 2020 $0.00454
-16.71%
$4.54 million $9,064
Sep 30, 2020 $0.00545
+10.82%
$5.45 million $4,497
Sep 29, 2020 $0.00492
-1.35%
$4.92 million $74,273
Sep 28, 2020 $0.00499
+0.57%
$4.99 million $124,832
Sep 27, 2020 $0.00496
+3.17%
$4.96 million $100,042
Sep 26, 2020 $0.00481
-32.74%
$4.81 million $97,932
Sep 25, 2020 $0.00715
+5.68%
$7.15 million $114,435
Sep 24, 2020 $0.00677
-0.47%
$6.77 million $112,285
Sep 23, 2020 $0.0068
-2.85%
$6.8 million $59,861
Sep 22, 2020 $0.007
-5.25%
$7 million $120,462
Sep 21, 2020 $0.00739
-5.39%
$7.39 million $185,565
Sep 20, 2020 $0.00781
-5.15%
$7.81 million $172,265
Sep 19, 2020 $0.00824
+1.84%
$8.24 million $171,117
Sep 18, 2020 $0.00808
-7.30%
$8.08 million $208,256
Sep 17, 2020 $0.00871
+7.20%
$8.71 million $201,777
Sep 16, 2020 $0.00813
+0.18%
$8.13 million $212,565
Sep 15, 2020 $0.00811
-2.29%
$8.11 million $131,248
Sep 14, 2020 $0.0083
+12.14%
$8.3 million $206,918
Sep 13, 2020 $0.0074
+4.47%
$7.4 million $177,654
Sep 12, 2020 $0.00708
-14.74%
$7.08 million $176,403
Sep 11, 2020 $0.0083
+20.71%
$8.3 million $173,849
Sep 10, 2020 $0.00687
+18.71%
$6.87 million $145,088
Sep 9, 2020 $0.00579
+11.70%
$5.79 million $113,927
Sep 8, 2020 $0.00518
-8.85%
$5.18 million $88,726
Sep 7, 2020 $0.00568
-11.96%
$5.68 million $149,811
Sep 6, 2020 $0.00645
+6.18%
$6.45 million $194,638
Sep 5, 2020 $0.00606
-12.62%
$6.06 million $149,344
Sep 4, 2020 $0.00694
-5.35%
$6.94 million $131,445
Sep 3, 2020 $0.00735
-20.05%
$7.35 million $181,221
Sep 2, 2020 $0.00919
-16.39%
$9.19 million $189,690
Sep 1, 2020 $0.011
+4.25%
$10.99 million $233,572
Aug 31, 2020 $0.0106
-5.07%
$10.55 million $277,002
Aug 30, 2020 $0.0111
+28.40%
$11.11 million $228,225
Aug 29, 2020 $0.00866
+8.16%
$8.66 million $177,097
Aug 28, 2020 $0.008
+2.51%
$8 million $164,843
Aug 27, 2020 $0.00781
+12.47%
$7.81 million $160,523
Aug 26, 2020 $0.00694
-8.64%
$6.94 million $205,106
Aug 25, 2020 $0.0076
-3.96%
$7.6 million $241,628
Aug 24, 2020 $0.00792
+14.72%
$7.92 million $155,348
Aug 23, 2020 $0.0069
-8.14%
$6.9 million $30,838
Aug 22, 2020 $0.00752
-11.25%
$7.52 million $52,674
Aug 21, 2020 $0.00847
+6.53%
$8.47 million $93,386
Aug 20, 2020 $0.00795
+0.55%
$7.95 million $101,404
Aug 19, 2020 $0.00791
+5.02%
$7.91 million $69,881
Aug 18, 2020 $0.00753
-14.15%
$7.53 million $181,871
Aug 17, 2020 $0.00877
+30.83%
$8.77 million $250,760
Aug 16, 2020 $0.00671
+25.81%
$6.71 million $74,643
Aug 15, 2020 $0.00533
+8.55%
$5.33 million $58,926