Caspian Historical Data

CSP Page 21
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.00478
+6.08%
$ 4.78 million $ 1,951
Oct 2, 2020 $ 0.00451
-0.78%
$ 4.51 million $ 45,819
Oct 1, 2020 $ 0.00454
-16.71%
$ 4.54 million $ 9,064
Sep 30, 2020 $ 0.00545
+10.82%
$ 5.45 million $ 4,497
Sep 29, 2020 $ 0.00492
-1.35%
$ 4.92 million $ 74,273
Sep 28, 2020 $ 0.00499
+0.57%
$ 4.99 million $ 124,832
Sep 27, 2020 $ 0.00496
+3.17%
$ 4.96 million $ 100,042
Sep 26, 2020 $ 0.00481
-32.74%
$ 4.81 million $ 97,932
Sep 25, 2020 $ 0.00715
+5.68%
$ 7.15 million $ 114,435
Sep 24, 2020 $ 0.00677
-0.47%
$ 6.77 million $ 112,285
Sep 23, 2020 $ 0.0068
-2.85%
$ 6.8 million $ 59,861
Sep 22, 2020 $ 0.007
-5.25%
$ 7 million $ 120,462
Sep 21, 2020 $ 0.00739
-5.39%
$ 7.39 million $ 185,565
Sep 20, 2020 $ 0.00781
-5.15%
$ 7.81 million $ 172,265
Sep 19, 2020 $ 0.00824
+1.84%
$ 8.24 million $ 171,117
Sep 18, 2020 $ 0.00808
-7.30%
$ 8.08 million $ 208,256
Sep 17, 2020 $ 0.00871
+7.20%
$ 8.71 million $ 201,777
Sep 16, 2020 $ 0.00813
+0.18%
$ 8.13 million $ 212,565
Sep 15, 2020 $ 0.00811
-2.29%
$ 8.11 million $ 131,248
Sep 14, 2020 $ 0.0083
+12.14%
$ 8.3 million $ 206,918
Sep 13, 2020 $ 0.0074
+4.47%
$ 7.4 million $ 177,654
Sep 12, 2020 $ 0.00708
-14.74%
$ 7.08 million $ 176,403
Sep 11, 2020 $ 0.0083
+20.71%
$ 8.3 million $ 173,849
Sep 10, 2020 $ 0.00687
+18.71%
$ 6.87 million $ 145,088
Sep 9, 2020 $ 0.00579
+11.70%
$ 5.79 million $ 113,927
Sep 8, 2020 $ 0.00518
-8.85%
$ 5.18 million $ 88,726
Sep 7, 2020 $ 0.00568
-11.96%
$ 5.68 million $ 149,811
Sep 6, 2020 $ 0.00645
+6.18%
$ 6.45 million $ 194,638
Sep 5, 2020 $ 0.00606
-12.62%
$ 6.06 million $ 149,344
Sep 4, 2020 $ 0.00694
-5.35%
$ 6.94 million $ 131,445
Sep 3, 2020 $ 0.00735
-20.05%
$ 7.35 million $ 181,221
Sep 2, 2020 $ 0.00919
-16.39%
$ 9.19 million $ 189,690
Sep 1, 2020 $ 0.011
+4.25%
$ 10.99 million $ 233,572
Aug 31, 2020 $ 0.0106
-5.07%
$ 10.55 million $ 277,002
Aug 30, 2020 $ 0.0111
+28.40%
$ 11.11 million $ 228,225
Aug 29, 2020 $ 0.00866
+8.16%
$ 8.66 million $ 177,097
Aug 28, 2020 $ 0.008
+2.51%
$ 8 million $ 164,843
Aug 27, 2020 $ 0.00781
+12.47%
$ 7.81 million $ 160,523
Aug 26, 2020 $ 0.00694
-8.64%
$ 6.94 million $ 205,106
Aug 25, 2020 $ 0.0076
-3.96%
$ 7.6 million $ 241,628
Aug 24, 2020 $ 0.00792
+14.72%
$ 7.92 million $ 155,348
Aug 23, 2020 $ 0.0069
-8.14%
$ 6.9 million $ 30,838
Aug 22, 2020 $ 0.00752
-11.25%
$ 7.52 million $ 52,674
Aug 21, 2020 $ 0.00847
+6.53%
$ 8.47 million $ 93,386
Aug 20, 2020 $ 0.00795
+0.55%
$ 7.95 million $ 101,404
Aug 19, 2020 $ 0.00791
+5.02%
$ 7.91 million $ 69,881
Aug 18, 2020 $ 0.00753
-14.15%
$ 7.53 million $ 181,871
Aug 17, 2020 $ 0.00877
+30.83%
$ 8.77 million $ 250,760
Aug 16, 2020 $ 0.00671
+25.81%
$ 6.71 million $ 74,643
Aug 15, 2020 $ 0.00533
+8.55%
$ 5.33 million $ 58,926