Caspian Historical Data

CSP Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $0.00382
-2.82%
$3.82 million $2,590
Nov 21, 2020 $0.00393
+1.81%
$3.93 million $1,832
Nov 20, 2020 $0.00386
+3.52%
$3.86 million $545
Nov 19, 2020 $0.00373
+2.48%
$3.73 million $672
Nov 18, 2020 $0.00364
-1.00%
$3.64 million $1,062
Nov 17, 2020 $0.00368
+11.80%
$3.68 million $4,904
Nov 16, 2020 $0.00329
-2.90%
$3.29 million $3,284
Nov 15, 2020 $0.00339
+9.73%
$3.39 million $2,278
Nov 14, 2020 $0.00309
-7.80%
$3.09 million $3,839
Nov 13, 2020 $0.00335
+1.62%
$3.35 million $2,529
Nov 12, 2020 $0.0033
+3.63%
$3.3 million $5,027
Nov 11, 2020 $0.00318
+2.88%
$3.18 million $5,761
Nov 10, 2020 $0.00309
+1.70%
$3.09 million $12,066
Nov 9, 2020 $0.00304
-11.24%
$3.04 million $7,333
Nov 8, 2020 $0.00343
-15.23%
$3.43 million $13,833
Nov 7, 2020 $0.00404
-18.36%
$4.04 million $9,603
Nov 6, 2020 $0.00495
+18.12%
$4.95 million $12,784
Nov 5, 2020 $0.00419
+25.88%
$4.19 million $53,427
Nov 4, 2020 $0.00333
+14.34%
$3.33 million $1,077
Nov 3, 2020 $0.00291
+3.04%
$2.91 million $369
Nov 2, 2020 $0.00282
+8.31%
$2.82 million $1,900
Nov 1, 2020 $0.00261
+3.42%
$2.61 million $188
Oct 31, 2020 $0.00252
-7.84%
$2.52 million $1,258
Oct 30, 2020 $0.00273
-6.26%
$2.73 million $2,569
Oct 29, 2020 $0.00292
+0.70%
$2.92 million $688
Oct 28, 2020 $0.00289
-4.04%
$2.89 million $3,158
Oct 27, 2020 $0.00301
+0.19%
$3.01 million $3,279
Oct 26, 2020 $0.003
-17.46%
$3 million $20,986
Oct 25, 2020 $0.00364
-0.50%
$3.64 million $567
Oct 24, 2020 $0.00366
+0.94%
$3.66 million $838
Oct 23, 2020 $0.00363
-12.68%
$3.63 million $2,656
Oct 22, 2020 $0.00415
-5.05%
$4.15 million $1,648
Oct 21, 2020 $0.00437
+6.04%
$4.37 million $47,015
Oct 20, 2020 $0.00412
+1.10%
$4.12 million $393
Oct 19, 2020 $0.00408
-0.38%
$4.08 million $400
Oct 18, 2020 $0.0041
+1.33%
$4.1 million $695
Oct 17, 2020 $0.00404
+10.42%
$4.04 million $2,378
Oct 16, 2020 $0.00366
-15.13%
$3.66 million $3,751
Oct 15, 2020 $0.00431
-6.98%
$4.31 million $4,882
Oct 14, 2020 $0.00464
-1.39%
$4.64 million $71,326
Oct 13, 2020 $0.0047
+2.50%
$4.7 million $971
Oct 12, 2020 $0.00459
+0.84%
$4.59 million $4,164
Oct 11, 2020 $0.00455
+4.08%
$4.55 million $668
Oct 10, 2020 $0.00437
+6.19%
$4.37 million $4,059
Oct 9, 2020 $0.00412
-3.97%
$4.12 million $2,930
Oct 8, 2020 $0.00429
+2.96%
$4.29 million $85,886
Oct 7, 2020 $0.00416
+2.06%
$4.16 million $3,845
Oct 6, 2020 $0.00408
-22.01%
$4.08 million $29,602
Oct 5, 2020 $0.00523
+7.46%
$5.23 million $1,845
Oct 4, 2020 $0.00487
+1.79%
$4.87 million $1,170