Caspian Historical Data

CSP Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.00382
-2.82%
$ 3.82 million $ 2,590
Nov 21, 2020 $ 0.00393
+1.81%
$ 3.93 million $ 1,832
Nov 20, 2020 $ 0.00386
+3.52%
$ 3.86 million $ 545
Nov 19, 2020 $ 0.00373
+2.48%
$ 3.73 million $ 672
Nov 18, 2020 $ 0.00364
-1.00%
$ 3.64 million $ 1,062
Nov 17, 2020 $ 0.00368
+11.80%
$ 3.68 million $ 4,904
Nov 16, 2020 $ 0.00329
-2.90%
$ 3.29 million $ 3,284
Nov 15, 2020 $ 0.00339
+9.73%
$ 3.39 million $ 2,278
Nov 14, 2020 $ 0.00309
-7.80%
$ 3.09 million $ 3,839
Nov 13, 2020 $ 0.00335
+1.62%
$ 3.35 million $ 2,529
Nov 12, 2020 $ 0.0033
+3.63%
$ 3.3 million $ 5,027
Nov 11, 2020 $ 0.00318
+2.88%
$ 3.18 million $ 5,761
Nov 10, 2020 $ 0.00309
+1.70%
$ 3.09 million $ 12,066
Nov 9, 2020 $ 0.00304
-11.24%
$ 3.04 million $ 7,333
Nov 8, 2020 $ 0.00343
-15.23%
$ 3.43 million $ 13,833
Nov 7, 2020 $ 0.00404
-18.36%
$ 4.04 million $ 9,603
Nov 6, 2020 $ 0.00495
+18.12%
$ 4.95 million $ 12,784
Nov 5, 2020 $ 0.00419
+25.88%
$ 4.19 million $ 53,427
Nov 4, 2020 $ 0.00333
+14.34%
$ 3.33 million $ 1,077
Nov 3, 2020 $ 0.00291
+3.04%
$ 2.91 million $ 369
Nov 2, 2020 $ 0.00282
+8.31%
$ 2.82 million $ 1,900
Nov 1, 2020 $ 0.00261
+3.42%
$ 2.61 million $ 188
Oct 31, 2020 $ 0.00252
-7.84%
$ 2.52 million $ 1,258
Oct 30, 2020 $ 0.00273
-6.26%
$ 2.73 million $ 2,569
Oct 29, 2020 $ 0.00292
+0.70%
$ 2.92 million $ 688
Oct 28, 2020 $ 0.00289
-4.04%
$ 2.89 million $ 3,158
Oct 27, 2020 $ 0.00301
+0.19%
$ 3.01 million $ 3,279
Oct 26, 2020 $ 0.003
-17.46%
$ 3 million $ 20,986
Oct 25, 2020 $ 0.00364
-0.50%
$ 3.64 million $ 567
Oct 24, 2020 $ 0.00366
+0.94%
$ 3.66 million $ 838
Oct 23, 2020 $ 0.00363
-12.68%
$ 3.63 million $ 2,656
Oct 22, 2020 $ 0.00415
-5.05%
$ 4.15 million $ 1,648
Oct 21, 2020 $ 0.00437
+6.04%
$ 4.37 million $ 47,015
Oct 20, 2020 $ 0.00412
+1.10%
$ 4.12 million $ 393
Oct 19, 2020 $ 0.00408
-0.38%
$ 4.08 million $ 400
Oct 18, 2020 $ 0.0041
+1.33%
$ 4.1 million $ 695
Oct 17, 2020 $ 0.00404
+10.42%
$ 4.04 million $ 2,378
Oct 16, 2020 $ 0.00366
-15.13%
$ 3.66 million $ 3,751
Oct 15, 2020 $ 0.00431
-6.98%
$ 4.31 million $ 4,882
Oct 14, 2020 $ 0.00464
-1.39%
$ 4.64 million $ 71,326
Oct 13, 2020 $ 0.0047
+2.50%
$ 4.7 million $ 971
Oct 12, 2020 $ 0.00459
+0.84%
$ 4.59 million $ 4,164
Oct 11, 2020 $ 0.00455
+4.08%
$ 4.55 million $ 668
Oct 10, 2020 $ 0.00437
+6.19%
$ 4.37 million $ 4,059
Oct 9, 2020 $ 0.00412
-3.97%
$ 4.12 million $ 2,930
Oct 8, 2020 $ 0.00429
+2.96%
$ 4.29 million $ 85,886
Oct 7, 2020 $ 0.00416
+2.06%
$ 4.16 million $ 3,845
Oct 6, 2020 $ 0.00408
-22.01%
$ 4.08 million $ 29,602
Oct 5, 2020 $ 0.00523
+7.46%
$ 5.23 million $ 1,845
Oct 4, 2020 $ 0.00487
+1.79%
$ 4.87 million $ 1,170