Caspian Historical Data

CSP Page 22
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.00491
+18.38%
$ 4.91 million $ 148,611
Aug 13, 2020 $ 0.00415
+23.02%
$ 4.15 million $ 301,318
Aug 12, 2020 $ 0.00337
+1.08%
$ 3.37 million $ 213,174
Aug 11, 2020 $ 0.00334
-11.61%
$ 3.34 million $ 196,019
Aug 10, 2020 $ 0.00378
+2.56%
$ 3.78 million $ 217,190
Aug 9, 2020 $ 0.00368
-0.11%
$ 3.68 million $ 142,458
Aug 8, 2020 $ 0.00367
+0.02%
$ 3.67 million $ 158,030
Aug 7, 2020 $ 0.00367
+6.82%
$ 3.67 million $ 198,098
Aug 6, 2020 $ 0.00344
-12.92%
$ 3.44 million $ 134,570
Aug 5, 2020 $ 0.00395
+2.82%
$ 3.95 million $ 209,519
Aug 4, 2020 $ 0.00384
+1.57%
$ 3.84 million $ 192,507
Aug 3, 2020 $ 0.00378
+0.86%
$ 3.78 million $ 177,165
Aug 2, 2020 $ 0.00375
-7.87%
$ 3.75 million $ 171,962
Aug 1, 2020 $ 0.00407
-2.11%
$ 4.07 million $ 131,329
Jul 31, 2020 $ 0.00415
-10.29%
$ 4.15 million $ 151,155
Jul 30, 2020 $ 0.00463
+1.28%
$ 4.63 million $ 172,766
Jul 29, 2020 $ 0.00457
+6.97%
$ 4.57 million $ 154,144
Jul 28, 2020 $ 0.00427
+4.37%
$ 4.27 million $ 109,878
Jul 27, 2020 $ 0.00409
+0.92%
$ 4.09 million $ 174,590
Jul 26, 2020 $ 0.00405
-1.33%
$ 4.05 million $ 140,330
Jul 25, 2020 $ 0.00411
-2.07%
$ 4.11 million $ 152,440
Jul 24, 2020 $ 0.00419
-4.18%
$ 4.19 million $ 144,782
Jul 23, 2020 $ 0.00437
+14.33%
$ 4.37 million $ 191,714
Jul 22, 2020 $ 0.00382
+1.23%
$ 3.82 million $ 147,211
Jul 21, 2020 $ 0.00377
-7.02%
$ 3.77 million $ 138,247
Jul 20, 2020 $ 0.00406
+12.53%
$ 4.06 million $ 127,469
Jul 19, 2020 $ 0.00361
+9.99%
$ 3.61 million $ 120,339
Jul 18, 2020 $ 0.00328
+3.52%
$ 3.28 million $ 80,802
Jul 17, 2020 $ 0.00317
+6.93%
$ 3.17 million $ 97,951
Jul 16, 2020 $ 0.00296
+3.79%
$ 2.96 million $ 89,657
Jul 15, 2020 $ 0.00286
-9.62%
$ 2.86 million $ 62,818
Jul 14, 2020 $ 0.00316
+8.28%
$ 3.16 million $ 65,428
Jul 13, 2020 $ 0.00292
-5.08%
$ 2.92 million $ 131,094
Jul 12, 2020 $ 0.00307
-1.46%
$ 3.07 million $ 65,349
Jul 11, 2020 $ 0.00312
+5.39%
$ 3.12 million $ 60,306
Jul 10, 2020 $ 0.00296
-0.39%
$ 2.96 million $ 65,587
Jul 9, 2020 $ 0.00297
-0.26%
$ 2.97 million $ 119,753
Jul 8, 2020 $ 0.00298
+20.84%
$ 2.98 million $ 178,137
Jul 7, 2020 $ 0.00246
-12.75%
$ 2.46 million $ 83,341
Jul 6, 2020 $ 0.00282
+2.58%
$ 2.82 million $ 98,169
Jul 5, 2020 $ 0.00275
-0.83%
$ 2.75 million $ 76,639
Jul 4, 2020 $ 0.00277
-1.84%
$ 2.77 million $ 85,488
Jul 3, 2020 $ 0.00283
-1.12%
$ 2.83 million $ 103,061
Jul 2, 2020 $ 0.00286
+6.56%
$ 2.86 million $ 125,750
Jul 1, 2020 $ 0.00268
+3.44%
$ 2.68 million $ 82,351
Jun 30, 2020 $ 0.00259
-5.11%
$ 2.59 million $ 122,855
Jun 29, 2020 $ 0.00273
-8.26%
$ 2.73 million $ 166,676
Jun 28, 2020 $ 0.00298
-1.64%
$ 2.98 million $ 130,535
Jun 27, 2020 $ 0.00303
-0.90%
$ 3.03 million $ 122,045
Jun 26, 2020 $ 0.00305
+5.42%
$ 3.05 million $ 163,576