Caspian Historical Data

CSP Page 21
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $0.00478
+6.08%
$4.78 million $1,951
Oct 2, 2020 $0.00451
-0.78%
$4.51 million $45,819
Oct 1, 2020 $0.00454
-16.71%
$4.54 million $9,064
Sep 30, 2020 $0.00545
+10.82%
$5.45 million $4,497
Sep 29, 2020 $0.00492
-1.35%
$4.92 million $74,273
Sep 28, 2020 $0.00499
+0.57%
$4.99 million $124,832
Sep 27, 2020 $0.00496
+3.17%
$4.96 million $100,042
Sep 26, 2020 $0.00481
-32.74%
$4.81 million $97,932
Sep 25, 2020 $0.00715
+5.68%
$7.15 million $114,435
Sep 24, 2020 $0.00677
-0.47%
$6.77 million $112,285
Sep 23, 2020 $0.0068
-2.85%
$6.8 million $59,861
Sep 22, 2020 $0.007
-5.25%
$7 million $120,462
Sep 21, 2020 $0.00739
-5.39%
$7.39 million $185,565
Sep 20, 2020 $0.00781
-5.15%
$7.81 million $172,265
Sep 19, 2020 $0.00824
+1.84%
$8.24 million $171,117
Sep 18, 2020 $0.00808
-7.30%
$8.08 million $208,256
Sep 17, 2020 $0.00871
+7.20%
$8.71 million $201,777
Sep 16, 2020 $0.00813
+0.18%
$8.13 million $212,565
Sep 15, 2020 $0.00811
-2.29%
$8.11 million $131,248
Sep 14, 2020 $0.0083
+12.14%
$8.3 million $206,918
Sep 13, 2020 $0.0074
+4.47%
$7.4 million $177,654
Sep 12, 2020 $0.00708
-14.74%
$7.08 million $176,403
Sep 11, 2020 $0.0083
+20.71%
$8.3 million $173,849
Sep 10, 2020 $0.00687
+18.71%
$6.87 million $145,088
Sep 9, 2020 $0.00579
+11.70%
$5.79 million $113,927
Sep 8, 2020 $0.00518
-8.85%
$5.18 million $88,726
Sep 7, 2020 $0.00568
-11.96%
$5.68 million $149,811
Sep 6, 2020 $0.00645
+6.18%
$6.45 million $194,638
Sep 5, 2020 $0.00606
-12.62%
$6.06 million $149,344
Sep 4, 2020 $0.00694
-5.35%
$6.94 million $131,445
Sep 3, 2020 $0.00735
-20.05%
$7.35 million $181,221
Sep 2, 2020 $0.00919
-16.39%
$9.19 million $189,690
Sep 1, 2020 $0.011
+4.25%
$10.99 million $233,572
Aug 31, 2020 $0.0106
-5.07%
$10.55 million $277,002
Aug 30, 2020 $0.0111
+28.40%
$11.11 million $228,225
Aug 29, 2020 $0.00866
+8.16%
$8.66 million $177,097
Aug 28, 2020 $0.008
+2.51%
$8 million $164,843
Aug 27, 2020 $0.00781
+12.47%
$7.81 million $160,523
Aug 26, 2020 $0.00694
-8.64%
$6.94 million $205,106
Aug 25, 2020 $0.0076
-3.96%
$7.6 million $241,628
Aug 24, 2020 $0.00792
+14.72%
$7.92 million $155,348
Aug 23, 2020 $0.0069
-8.14%
$6.9 million $30,838
Aug 22, 2020 $0.00752
-11.25%
$7.52 million $52,674
Aug 21, 2020 $0.00847
+6.53%
$8.47 million $93,386
Aug 20, 2020 $0.00795
+0.55%
$7.95 million $101,404
Aug 19, 2020 $0.00791
+5.02%
$7.91 million $69,881
Aug 18, 2020 $0.00753
-14.15%
$7.53 million $181,871
Aug 17, 2020 $0.00877
+30.83%
$8.77 million $250,760
Aug 16, 2020 $0.00671
+25.81%
$6.71 million $74,643
Aug 15, 2020 $0.00533
+8.55%
$5.33 million $58,926