Caspian Historical Data

CSP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.0029
-2.04%
$ 2.9 million $ 127,358
Jun 24, 2020 $ 0.00296
-2.51%
$ 2.96 million $ 104,442
Jun 23, 2020 $ 0.00303
-2.89%
$ 3.03 million $ 113,521
Jun 22, 2020 $ 0.00312
+4.72%
$ 3.12 million $ 163,145
Jun 21, 2020 $ 0.00298
-1.68%
$ 2.98 million $ 126,985
Jun 20, 2020 $ 0.00303
+2.04%
$ 3.03 million $ 108,006
Jun 19, 2020 $ 0.00297
-2.47%
$ 2.97 million $ 106,712
Jun 18, 2020 $ 0.00305
+4.23%
$ 3.05 million $ 95,458
Jun 17, 2020 $ 0.00292
-1.25%
$ 2.92 million $ 166,864
Jun 16, 2020 $ 0.00296
-0.12%
$ 2.96 million $ 175,555
Jun 15, 2020 $ 0.00296
+1.24%
$ 2.96 million $ 175,281
Jun 14, 2020 $ 0.00293
-5.76%
$ 2.93 million $ 143,053
Jun 13, 2020 $ 0.00311
+1.12%
$ 3.11 million $ 135,189
Jun 12, 2020 $ 0.00307
+4.71%
$ 3.07 million $ 163,851
Jun 11, 2020 $ 0.00294
-1.64%
$ 2.94 million $ 116,340
Jun 10, 2020 $ 0.00298
+0.08%
$ 2.98 million $ 147,693
Jun 9, 2020 $ 0.00298
-9.32%
$ 2.98 million $ 140,212
Jun 8, 2020 $ 0.00329
+4.59%
$ 3.29 million $ 165,133
Jun 7, 2020 $ 0.00314
-7.41%
$ 3.14 million $ 154,308
Jun 6, 2020 $ 0.0034
-1.39%
$ 3.4 million $ 102,123
Jun 5, 2020 $ 0.00344
-2.16%
$ 3.44 million $ 112,751
Jun 4, 2020 $ 0.00352
-3.28%
$ 3.52 million $ 127,683
Jun 3, 2020 $ 0.00364
+8.53%
$ 3.64 million $ 92,809
Jun 2, 2020 $ 0.00335
+1.35%
$ 3.35 million $ 126,017
Jun 1, 2020 $ 0.00331
+1.55%
$ 3.31 million $ 148,957
May 31, 2020 $ 0.00326
-3.27%
$ 3.26 million $ 128,110
May 30, 2020 $ 0.00337
+6.01%
$ 3.37 million $ 150,718
May 29, 2020 $ 0.00318
+2.29%
$ 3.18 million $ 157,656
May 28, 2020 $ 0.0031
+9.63%
$ 3.1 million $ 145,075
May 27, 2020 $ 0.00283
-6.18%
$ 2.83 million $ 147,483
May 26, 2020 $ 0.00302
+3.62%
$ 3.02 million $ 140,551
May 25, 2020 $ 0.00291
+3.44%
$ 2.91 million $ 124,453
May 24, 2020 $ 0.00282
+2.09%
$ 2.82 million $ 123,976
May 23, 2020 $ 0.00276
+4.04%
$ 2.76 million $ 98,946
May 22, 2020 $ 0.00266
+4.01%
$ 2.66 million $ 91,697
May 21, 2020 $ 0.00255
-10.07%
$ 2.55 million $ 126,521
May 20, 2020 $ 0.00284
-0.75%
$ 2.84 million $ 132,296
May 19, 2020 $ 0.00286
+11.72%
$ 2.86 million $ 162,917
May 18, 2020 $ 0.00256
-1.47%
$ 2.56 million $ 156,851
May 17, 2020 $ 0.0026
+14.20%
$ 2.6 million $ 123,006
May 16, 2020 $ 0.00228
-3.34%
$ 2.28 million $ 116,896
May 15, 2020 $ 0.00235
-4.30%
$ 2.35 million $ 123,792
May 14, 2020 $ 0.00246
+6.33%
$ 2.46 million $ 233,947
May 13, 2020 $ 0.00231
+3.45%
$ 2.31 million $ 292,565
May 12, 2020 $ 0.00224
+7.74%
$ 2.24 million $ 238,275
May 11, 2020 $ 0.00207
-11.88%
$ 2.07 million $ 214,531
May 10, 2020 $ 0.00236
-0.35%
$ 2.36 million $ 175,016
May 9, 2020 $ 0.00236
+6.97%
$ 2.36 million $ 306,300
May 8, 2020 $ 0.00221
-4.57%
$ 2.21 million $ 309,819
May 7, 2020 $ 0.00232
+1.23%
$ 2.32 million $ 286,652