Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caspian Historical Data

CSP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2020 $0.0029
-2.04%
$2.9 million $127,358
Jun 24, 2020 $0.00296
-2.51%
$2.96 million $104,442
Jun 23, 2020 $0.00303
-2.89%
$3.03 million $113,521
Jun 22, 2020 $0.00312
+4.72%
$3.12 million $163,145
Jun 21, 2020 $0.00298
-1.68%
$2.98 million $126,985
Jun 20, 2020 $0.00303
+2.04%
$3.03 million $108,006
Jun 19, 2020 $0.00297
-2.47%
$2.97 million $106,712
Jun 18, 2020 $0.00305
+4.23%
$3.05 million $95,458
Jun 17, 2020 $0.00292
-1.25%
$2.92 million $166,864
Jun 16, 2020 $0.00296
-0.12%
$2.96 million $175,555
Jun 15, 2020 $0.00296
+1.24%
$2.96 million $175,281
Jun 14, 2020 $0.00293
-5.76%
$2.93 million $143,053
Jun 13, 2020 $0.00311
+1.12%
$3.11 million $135,189
Jun 12, 2020 $0.00307
+4.71%
$3.07 million $163,851
Jun 11, 2020 $0.00294
-1.64%
$2.94 million $116,340
Jun 10, 2020 $0.00298
+0.08%
$2.98 million $147,693
Jun 9, 2020 $0.00298
-9.32%
$2.98 million $140,212
Jun 8, 2020 $0.00329
+4.59%
$3.29 million $165,133
Jun 7, 2020 $0.00314
-7.41%
$3.14 million $154,308
Jun 6, 2020 $0.0034
-1.39%
$3.4 million $102,123
Jun 5, 2020 $0.00344
-2.16%
$3.44 million $112,751
Jun 4, 2020 $0.00352
-3.28%
$3.52 million $127,683
Jun 3, 2020 $0.00364
+8.53%
$3.64 million $92,809
Jun 2, 2020 $0.00335
+1.35%
$3.35 million $126,017
Jun 1, 2020 $0.00331
+1.55%
$3.31 million $148,957
May 31, 2020 $0.00326
-3.27%
$3.26 million $128,110
May 30, 2020 $0.00337
+6.01%
$3.37 million $150,718
May 29, 2020 $0.00318
+2.29%
$3.18 million $157,656
May 28, 2020 $0.0031
+9.63%
$3.1 million $145,075
May 27, 2020 $0.00283
-6.18%
$2.83 million $147,483
May 26, 2020 $0.00302
+3.62%
$3.02 million $140,551
May 25, 2020 $0.00291
+3.44%
$2.91 million $124,453
May 24, 2020 $0.00282
+2.09%
$2.82 million $123,976
May 23, 2020 $0.00276
+4.04%
$2.76 million $98,946
May 22, 2020 $0.00266
+4.01%
$2.66 million $91,697
May 21, 2020 $0.00255
-10.07%
$2.55 million $126,521
May 20, 2020 $0.00284
-0.75%
$2.84 million $132,296
May 19, 2020 $0.00286
+11.72%
$2.86 million $162,917
May 18, 2020 $0.00256
-1.47%
$2.56 million $156,851
May 17, 2020 $0.0026
+14.20%
$2.6 million $123,006
May 16, 2020 $0.00228
-3.34%
$2.28 million $116,896
May 15, 2020 $0.00235
-4.30%
$2.35 million $123,792
May 14, 2020 $0.00246
+6.33%
$2.46 million $233,947
May 13, 2020 $0.00231
+3.45%
$2.31 million $292,565
May 12, 2020 $0.00224
+7.74%
$2.24 million $238,275
May 11, 2020 $0.00207
-11.88%
$2.07 million $214,531
May 10, 2020 $0.00236
-0.35%
$2.36 million $175,016
May 9, 2020 $0.00236
+6.97%
$2.36 million $306,300
May 8, 2020 $0.00221
-4.57%
$2.21 million $309,819
May 7, 2020 $0.00232
+1.23%
$2.32 million $286,652