Caspian Historical Data

CSP Page 22
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $0.00491
+18.38%
$4.91 million $148,611
Aug 13, 2020 $0.00415
+23.02%
$4.15 million $301,318
Aug 12, 2020 $0.00337
+1.08%
$3.37 million $213,174
Aug 11, 2020 $0.00334
-11.61%
$3.34 million $196,019
Aug 10, 2020 $0.00378
+2.56%
$3.78 million $217,190
Aug 9, 2020 $0.00368
-0.11%
$3.68 million $142,458
Aug 8, 2020 $0.00367
+0.02%
$3.67 million $158,030
Aug 7, 2020 $0.00367
+6.82%
$3.67 million $198,098
Aug 6, 2020 $0.00344
-12.92%
$3.44 million $134,570
Aug 5, 2020 $0.00395
+2.82%
$3.95 million $209,519
Aug 4, 2020 $0.00384
+1.57%
$3.84 million $192,507
Aug 3, 2020 $0.00378
+0.86%
$3.78 million $177,165
Aug 2, 2020 $0.00375
-7.87%
$3.75 million $171,962
Aug 1, 2020 $0.00407
-2.11%
$4.07 million $131,329
Jul 31, 2020 $0.00415
-10.29%
$4.15 million $151,155
Jul 30, 2020 $0.00463
+1.28%
$4.63 million $172,766
Jul 29, 2020 $0.00457
+6.97%
$4.57 million $154,144
Jul 28, 2020 $0.00427
+4.37%
$4.27 million $109,878
Jul 27, 2020 $0.00409
+0.92%
$4.09 million $174,590
Jul 26, 2020 $0.00405
-1.33%
$4.05 million $140,330
Jul 25, 2020 $0.00411
-2.07%
$4.11 million $152,440
Jul 24, 2020 $0.00419
-4.18%
$4.19 million $144,782
Jul 23, 2020 $0.00437
+14.33%
$4.37 million $191,714
Jul 22, 2020 $0.00382
+1.23%
$3.82 million $147,211
Jul 21, 2020 $0.00377
-7.02%
$3.77 million $138,247
Jul 20, 2020 $0.00406
+12.53%
$4.06 million $127,469
Jul 19, 2020 $0.00361
+9.99%
$3.61 million $120,339
Jul 18, 2020 $0.00328
+3.52%
$3.28 million $80,802
Jul 17, 2020 $0.00317
+6.93%
$3.17 million $97,951
Jul 16, 2020 $0.00296
+3.79%
$2.96 million $89,657
Jul 15, 2020 $0.00286
-9.62%
$2.86 million $62,818
Jul 14, 2020 $0.00316
+8.28%
$3.16 million $65,428
Jul 13, 2020 $0.00292
-5.08%
$2.92 million $131,094
Jul 12, 2020 $0.00307
-1.46%
$3.07 million $65,349
Jul 11, 2020 $0.00312
+5.39%
$3.12 million $60,306
Jul 10, 2020 $0.00296
-0.39%
$2.96 million $65,587
Jul 9, 2020 $0.00297
-0.26%
$2.97 million $119,753
Jul 8, 2020 $0.00298
+20.84%
$2.98 million $178,137
Jul 7, 2020 $0.00246
-12.75%
$2.46 million $83,341
Jul 6, 2020 $0.00282
+2.58%
$2.82 million $98,169
Jul 5, 2020 $0.00275
-0.83%
$2.75 million $76,639
Jul 4, 2020 $0.00277
-1.84%
$2.77 million $85,488
Jul 3, 2020 $0.00283
-1.12%
$2.83 million $103,061
Jul 2, 2020 $0.00286
+6.56%
$2.86 million $125,750
Jul 1, 2020 $0.00268
+3.44%
$2.68 million $82,351
Jun 30, 2020 $0.00259
-5.11%
$2.59 million $122,855
Jun 29, 2020 $0.00273
-8.26%
$2.73 million $166,676
Jun 28, 2020 $0.00298
-1.64%
$2.98 million $130,535
Jun 27, 2020 $0.00303
-0.90%
$3.03 million $122,045
Jun 26, 2020 $0.00305
+5.42%
$3.05 million $163,576