Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caspian Historical Data

CSP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2020 $0.00491
+18.38%
$4.91 million $148,611
Aug 13, 2020 $0.00415
+23.02%
$4.15 million $301,318
Aug 12, 2020 $0.00337
+1.08%
$3.37 million $213,174
Aug 11, 2020 $0.00334
-11.61%
$3.34 million $196,019
Aug 10, 2020 $0.00378
+2.56%
$3.78 million $217,190
Aug 9, 2020 $0.00368
-0.11%
$3.68 million $142,458
Aug 8, 2020 $0.00367
+0.02%
$3.67 million $158,030
Aug 7, 2020 $0.00367
+6.82%
$3.67 million $198,098
Aug 6, 2020 $0.00344
-12.92%
$3.44 million $134,570
Aug 5, 2020 $0.00395
+2.82%
$3.95 million $209,519
Aug 4, 2020 $0.00384
+1.57%
$3.84 million $192,507
Aug 3, 2020 $0.00378
+0.86%
$3.78 million $177,165
Aug 2, 2020 $0.00375
-7.87%
$3.75 million $171,962
Aug 1, 2020 $0.00407
-2.11%
$4.07 million $131,329
Jul 31, 2020 $0.00415
-10.29%
$4.15 million $151,155
Jul 30, 2020 $0.00463
+1.28%
$4.63 million $172,766
Jul 29, 2020 $0.00457
+6.97%
$4.57 million $154,144
Jul 28, 2020 $0.00427
+4.37%
$4.27 million $109,878
Jul 27, 2020 $0.00409
+0.92%
$4.09 million $174,590
Jul 26, 2020 $0.00405
-1.33%
$4.05 million $140,330
Jul 25, 2020 $0.00411
-2.07%
$4.11 million $152,440
Jul 24, 2020 $0.00419
-4.18%
$4.19 million $144,782
Jul 23, 2020 $0.00437
+14.33%
$4.37 million $191,714
Jul 22, 2020 $0.00382
+1.23%
$3.82 million $147,211
Jul 21, 2020 $0.00377
-7.02%
$3.77 million $138,247
Jul 20, 2020 $0.00406
+12.53%
$4.06 million $127,469
Jul 19, 2020 $0.00361
+9.99%
$3.61 million $120,339
Jul 18, 2020 $0.00328
+3.52%
$3.28 million $80,802
Jul 17, 2020 $0.00317
+6.93%
$3.17 million $97,951
Jul 16, 2020 $0.00296
+3.79%
$2.96 million $89,657
Jul 15, 2020 $0.00286
-9.62%
$2.86 million $62,818
Jul 14, 2020 $0.00316
+8.28%
$3.16 million $65,428
Jul 13, 2020 $0.00292
-5.08%
$2.92 million $131,094
Jul 12, 2020 $0.00307
-1.46%
$3.07 million $65,349
Jul 11, 2020 $0.00312
+5.39%
$3.12 million $60,306
Jul 10, 2020 $0.00296
-0.39%
$2.96 million $65,587
Jul 9, 2020 $0.00297
-0.26%
$2.97 million $119,753
Jul 8, 2020 $0.00298
+20.84%
$2.98 million $178,137
Jul 7, 2020 $0.00246
-12.75%
$2.46 million $83,341
Jul 6, 2020 $0.00282
+2.58%
$2.82 million $98,169
Jul 5, 2020 $0.00275
-0.83%
$2.75 million $76,639
Jul 4, 2020 $0.00277
-1.84%
$2.77 million $85,488
Jul 3, 2020 $0.00283
-1.12%
$2.83 million $103,061
Jul 2, 2020 $0.00286
+6.56%
$2.86 million $125,750
Jul 1, 2020 $0.00268
+3.44%
$2.68 million $82,351
Jun 30, 2020 $0.00259
-5.11%
$2.59 million $122,855
Jun 29, 2020 $0.00273
-8.26%
$2.73 million $166,676
Jun 28, 2020 $0.00298
-1.64%
$2.98 million $130,535
Jun 27, 2020 $0.00303
-0.90%
$3.03 million $122,045
Jun 26, 2020 $0.00305
+5.42%
$3.05 million $163,576